| Nov 10 2017 |
29695 |
605.43 |
| Nov 03 2017 |
29860 |
605.43 |
| Oct 27 2017 |
30043 |
605.43 |
| Oct 20 2017 |
30000 |
605.43 |
| Oct 13 2017 |
29700 |
605.43 |
| Oct 06 2017 |
29360 |
605.43 |
| Sep 29 2017 |
29353 |
605.43 |
| Sep 22 2017 |
29153 |
605.43 |
| Sep 15 2017 |
31244 |
633.3 |
| Sep 08 2017 |
30397 |
627.53 |
| Sep 01 2017 |
30419 |
627.53 |
| Aug 25 2017 |
30391 |
627.53 |
| Aug 18 2017 |
30420 |
627.53 |
| Aug 11 2017 |
30256 |
627.53 |
| Aug 04 2017 |
30284 |
627.53 |
| Jul 28 2017 |
30281 |
627.53 |
| Jul 21 2017 |
30317 |
627.53 |
| Jul 14 2017 |
30316 |
627.53 |
| Jul 07 2017 |
30309 |
627.53 |
| Jun 30 2017 |
30319 |
627.53 |
| Jun 23 2017 |
30317 |
627.53 |
| Jun 16 2017 |
30330 |
627.53 |
| Jun 09 2017 |
30303 |
627.53 |
| Jun 02 2017 |
30309 |
627.53 |
| May 26 2017 |
30075 |
627.53 |
| May 19 2017 |
30122 |
627.53 |
| May 12 2017 |
30058 |
627.53 |
| May 05 2017 |
29935 |
627.53 |
| Apr 28 2017 |
29890 |
627.53 |
| Apr 21 2017 |
29860 |
627.53 |
| Apr 14 2017 |
29911 |
627.53 |
| Apr 07 2017 |
29912 |
627.53 |
| Mar 31 2017 |
29911 |
627.53 |
| Mar 24 2017 |
29913 |
627.53 |
| Mar 17 2017 |
29908 |
627.53 |
| Mar 10 2017 |
29928 |
627.53 |
| Mar 03 2017 |
29928 |
627.53 |
| Feb 24 2017 |
29931 |
627.53 |
| Feb 17 2017 |
29950 |
627.53 |
| Feb 10 2017 |
29977 |
627.53 |
| Feb 03 2017 |
29974 |
627.53 |
| Jan 27 2017 |
29933 |
627.53 |
| Jan 20 2017 |
29949 |
627.53 |
| Jan 13 2017 |
29993 |
627.53 |
| Jan 06 2017 |
30344 |
627.53 |
| Dec 30 2016 |
30439 |
627.53 |
| Dec 23 2016 |
30430 |
627.53 |
| Dec 16 2016 |
30482 |
627.53 |
| Dec 09 2016 |
30729 |
627.53 |
| Dec 02 2016 |
31469 |
627.53 |
| Nov 25 2016 |
31349 |
627.53 |
| Nov 18 2016 |
31973 |
627.53 |
| Nov 11 2016 |
33081 |
634.89 |
| Nov 04 2016 |
33307 |
634.89 |
| Oct 28 2016 |
33354 |
634.89 |
| Oct 21 2016 |
33482 |
634.89 |
| Oct 14 2016 |
33668 |
634.89 |
| Oct 07 2016 |
33474 |
634.89 |
| Sep 30 2016 |
33440 |
634.89 |
| Sep 23 2016 |
32984 |
636.26 |
| Sep 16 2016 |
30433 |
610.2 |
