| Sep 08 2017 |
15676 |
464.4 |
| Sep 01 2017 |
15677 |
464.4 |
| Aug 25 2017 |
15692 |
464.4 |
| Aug 18 2017 |
15729 |
464.4 |
| Aug 11 2017 |
15650 |
464.4 |
| Aug 04 2017 |
15675 |
464.4 |
| Jul 28 2017 |
15673 |
464.4 |
| Jul 21 2017 |
15694 |
464.4 |
| Jul 14 2017 |
15702 |
464.4 |
| Jul 07 2017 |
15694 |
464.4 |
| Jun 30 2017 |
15704 |
464.4 |
| Jun 23 2017 |
15704 |
464.4 |
| Jun 16 2017 |
15702 |
464.4 |
| Jun 09 2017 |
15678 |
464.4 |
| Jun 02 2017 |
15680 |
464.4 |
| May 26 2017 |
15524 |
464.4 |
| May 19 2017 |
15544 |
464.4 |
| May 12 2017 |
15491 |
464.4 |
| May 05 2017 |
15449 |
464.4 |
| Apr 28 2017 |
15420 |
464.4 |
| Apr 21 2017 |
15393 |
464.4 |
| Apr 14 2017 |
15414 |
464.4 |
| Apr 07 2017 |
15415 |
464.4 |
| Mar 31 2017 |
15415 |
464.4 |
| Mar 24 2017 |
15416 |
464.4 |
| Mar 17 2017 |
15406 |
464.4 |
| Mar 10 2017 |
15422 |
464.4 |
| Mar 03 2017 |
15422 |
464.4 |
| Feb 24 2017 |
15426 |
464.4 |
| Feb 17 2017 |
15439 |
464.4 |
| Feb 10 2017 |
15458 |
464.4 |
| Feb 03 2017 |
15451 |
464.4 |
| Jan 27 2017 |
15457 |
464.4 |
| Jan 20 2017 |
15483 |
464.4 |
| Jan 13 2017 |
15500 |
464.4 |
| Jan 06 2017 |
15723 |
464.4 |
| Dec 30 2016 |
15802 |
464.4 |
| Dec 23 2016 |
15801 |
464.4 |
| Dec 16 2016 |
15834 |
464.4 |
| Dec 09 2016 |
15880 |
464.4 |
| Dec 02 2016 |
16224 |
464.4 |
| Nov 25 2016 |
16158 |
464.4 |
| Nov 18 2016 |
16368 |
464.4 |
| Nov 11 2016 |
16600 |
464.4 |
| Nov 04 2016 |
16606 |
464.4 |
| Oct 28 2016 |
16549 |
464.4 |
| Oct 21 2016 |
16704 |
464.4 |
| Oct 14 2016 |
16565 |
464.4 |
| Oct 07 2016 |
16465 |
464.4 |
| Sep 30 2016 |
16458 |
464.4 |
| Sep 23 2016 |
16165 |
464.4 |
| Sep 16 2016 |
15846 |
464.4 |
