| Nov 04 2021 |
2743 |
696.73 |
| Oct 28 2021 |
2764 |
696.73 |
| Oct 21 2021 |
2683 |
676.23 |
| Oct 14 2021 |
2722 |
676.23 |
| Oct 07 2021 |
2290 |
649.87 |
| Sep 30 2021 |
2334 |
645.99 |
| Sep 23 2021 |
2411 |
645.99 |
| Sep 16 2021 |
2461 |
645.99 |
| Sep 09 2021 |
2482 |
641.65 |
| Sep 02 2021 |
2436 |
617.77 |
| Aug 26 2021 |
2453 |
617.77 |
| Aug 19 2021 |
2456 |
617.77 |
| Aug 12 2021 |
2462 |
617.77 |
| Aug 05 2021 |
2471 |
617.77 |
| Jul 29 2021 |
2474 |
617.77 |
| Jun 03 2021 |
2534 |
617.77 |
| Nov 06 2020 |
17690 |
696.73 |
| Oct 30 2020 |
19307 |
696.73 |
| Oct 23 2020 |
20752 |
676.23 |
| Oct 16 2020 |
22168 |
676.23 |
| Oct 09 2020 |
22640 |
649.87 |
| Oct 02 2020 |
23440 |
645.99 |
| Sep 25 2020 |
24151 |
645.99 |
| Sep 18 2020 |
24875 |
645.99 |
| Sep 11 2020 |
25416 |
645.99 |
| Sep 04 2020 |
25784 |
641.65 |
| Aug 28 2020 |
24951 |
617.77 |
| Aug 21 2020 |
25038 |
617.77 |
| Aug 14 2020 |
25065 |
617.77 |
| Aug 07 2020 |
25260 |
617.77 |
| Jul 31 2020 |
25379 |
617.77 |
| Jul 24 2020 |
25379 |
617.77 |
| Jul 17 2020 |
25409 |
617.77 |
| Jul 10 2020 |
25456 |
617.77 |
| Jul 03 2020 |
25559 |
617.77 |
| Jun 26 2020 |
25559 |
617.77 |
| Jun 19 2020 |
25559 |
617.77 |
| Jun 12 2020 |
25578 |
617.77 |
| Jun 05 2020 |
25623 |
617.77 |
| May 29 2020 |
25658 |
617.77 |
| May 22 2020 |
25713 |
617.77 |
| May 15 2020 |
25715 |
617.77 |
| May 08 2020 |
25733 |
617.77 |
| May 01 2020 |
25743 |
617.77 |
| Apr 24 2020 |
25824 |
617.77 |
| Apr 17 2020 |
25825 |
617.77 |
| Apr 10 2020 |
25825 |
617.77 |
| Apr 03 2020 |
25825 |
617.77 |
| Mar 27 2020 |
25825 |
617.77 |
| Mar 20 2020 |
25843 |
617.77 |
| Mar 13 2020 |
25843 |
617.77 |
| Mar 06 2020 |
25843 |
617.77 |
| Feb 28 2020 |
25832 |
617.77 |
| Feb 21 2020 |
25902 |
617.77 |
| Feb 14 2020 |
25910 |
617.77 |
| Feb 07 2020 |
25939 |
617.77 |
| Jan 31 2020 |
25959 |
617.77 |
| Jan 24 2020 |
25515 |
617.77 |
| Jan 17 2020 |
25594 |
617.77 |
| Jan 10 2020 |
26367 |
617.77 |
| Jan 03 2020 |
26184 |
617.77 |
| Dec 27 2019 |
26198 |
617.77 |
| Dec 20 2019 |
26246 |
617.77 |
| Dec 13 2019 |
26344 |
617.77 |
| Dec 06 2019 |
26247 |
617.77 |
| Nov 29 2019 |
26878 |
617.77 |
| Nov 22 2019 |
27041 |
617.77 |
| Nov 15 2019 |
26085 |
597.3 |
| Nov 08 2019 |
25982 |
587.88 |
| Nov 01 2019 |
25938 |
584.31 |
| Oct 25 2019 |
26073 |
584.31 |
| Oct 18 2019 |
25578 |
584.31 |
| Oct 11 2019 |
25691 |
580.33 |
| Oct 04 2019 |
25771 |
580.33 |
| Sep 27 2019 |
25707 |
580.33 |
| Sep 20 2019 |
25378 |
580.33 |
| Sep 13 2019 |
25844 |
589.4 |
| Sep 06 2019 |
25313 |
589.4 |
| Aug 30 2019 |
25405 |
589.4 |
| Aug 23 2019 |
25430 |
589.4 |
| Aug 16 2019 |
25188 |
589.4 |
| Aug 09 2019 |
25188 |
589.4 |
| Aug 02 2019 |
25203 |
589.4 |
| Jul 26 2019 |
25220 |
589.4 |
| Jul 19 2019 |
25234 |
589.4 |
| Jul 12 2019 |
25282 |
589.4 |
| Jul 05 2019 |
25297 |
589.4 |
| Jun 28 2019 |
25351 |
589.4 |
| Jun 21 2019 |
25381 |
589.4 |
| Jun 14 2019 |
25375 |
589.4 |
| Jun 07 2019 |
25349 |
589.4 |
| May 31 2019 |
25382 |
589.4 |
| May 24 2019 |
25386 |
589.4 |
| May 17 2019 |
25429 |
589.4 |
| May 10 2019 |
25419 |
589.4 |
| May 03 2019 |
25451 |
589.4 |
| Apr 26 2019 |
25445 |
589.4 |
| Apr 19 2019 |
25448 |
589.4 |
| Apr 12 2019 |
25456 |
589.4 |
| Apr 05 2019 |
25456 |
589.4 |
| Mar 29 2019 |
25457 |
589.4 |
| Mar 22 2019 |
25441 |
589.4 |
| Mar 15 2019 |
25446 |
589.4 |
| Mar 08 2019 |
25354 |
589.4 |
| Mar 01 2019 |
25362 |
589.4 |
| Feb 22 2019 |
25355 |
589.4 |
| Feb 15 2019 |
25361 |
589.4 |
| Feb 08 2019 |
25324 |
589.4 |
| Feb 01 2019 |
25351 |
589.4 |
| Jan 25 2019 |
25368 |
589.4 |
| Jan 18 2019 |
24844 |
589.4 |
| Jan 11 2019 |
25569 |
589.4 |
| Jan 04 2019 |
25719 |
589.4 |
| Dec 28 2018 |
25633 |
589.4 |
| Dec 21 2018 |
25449 |
589.4 |
| Dec 14 2018 |
25639 |
589.4 |
| Dec 07 2018 |
25971 |
589.4 |
| Nov 30 2018 |
26324 |
589.4 |
| Nov 23 2018 |
26644 |
589.4 |
| Nov 16 2018 |
29043 |
614.89 |
| Nov 09 2018 |
30626 |
636.18 |
| Nov 02 2018 |
31636 |
649.39 |
| Oct 26 2018 |
31539 |
649.39 |
| Oct 19 2018 |
31776 |
649.39 |
| Oct 12 2018 |
32705 |
673.45 |
| Oct 05 2018 |
28313 |
603.75 |
| Sep 28 2018 |
28396 |
603.75 |
| Sep 21 2018 |
27745 |
594.29 |
| Sep 14 2018 |
27369 |
594.29 |
| Sep 07 2018 |
16114 |
471.75 |
| Aug 31 2018 |
15960 |
471.75 |
| Aug 24 2018 |
15909 |
471.75 |
| Aug 17 2018 |
15897 |
471.75 |
| Aug 10 2018 |
15904 |
471.75 |
| Aug 03 2018 |
15926 |
471.75 |
| Jul 27 2018 |
15937 |
471.75 |
| Jul 20 2018 |
15956 |
471.75 |
| Jul 13 2018 |
15956 |
471.75 |
| Jul 06 2018 |
15933 |
471.75 |
| Jun 29 2018 |
15994 |
471.75 |
| Jun 22 2018 |
15994 |
471.75 |
| Jun 15 2018 |
16019 |
471.75 |
| Jun 08 2018 |
16041 |
471.75 |
| Jun 01 2018 |
16032 |
471.75 |
| May 25 2018 |
16055 |
471.75 |
| May 18 2018 |
16023 |
471.75 |
| May 11 2018 |
16052 |
471.75 |
| May 04 2018 |
16124 |
471.75 |
| Apr 27 2018 |
16117 |
471.75 |
| Apr 20 2018 |
16158 |
471.75 |
| Apr 13 2018 |
16154 |
471.75 |
| Apr 06 2018 |
16154 |
471.75 |
| Mar 30 2018 |
16151 |
471.75 |
| Mar 23 2018 |
16151 |
471.75 |
| Mar 16 2018 |
16136 |
471.75 |
| Mar 09 2018 |
16136 |
471.75 |
| Mar 02 2018 |
16142 |
471.75 |
| Feb 23 2018 |
16138 |
471.75 |
| Feb 16 2018 |
16152 |
471.75 |
| Feb 09 2018 |
16148 |
471.75 |
| Feb 02 2018 |
16165 |
471.75 |
| Jan 26 2018 |
16196 |
471.75 |
| Jan 19 2018 |
16143 |
471.75 |
| Jan 12 2018 |
15732 |
471.75 |
| Jan 05 2018 |
15959 |
471.75 |
| Dec 29 2017 |
16005 |
471.75 |
| Dec 22 2017 |
15980 |
471.75 |
| Dec 15 2017 |
15957 |
471.75 |
| Dec 08 2017 |
16282 |
471.75 |
| Dec 01 2017 |
16430 |
471.75 |
| Nov 24 2017 |
16455 |
471.75 |
| Nov 17 2017 |
16603 |
471.75 |
| Nov 10 2017 |
17032 |
471.75 |
| Nov 03 2017 |
21579 |
513.41 |
| Oct 27 2017 |
21631 |
513.41 |
| Oct 20 2017 |
21600 |
513.41 |
| Oct 13 2017 |
25357 |
555.07 |
| Oct 06 2017 |
25107 |
555.07 |
| Sep 29 2017 |
25070 |
555.07 |
| Sep 22 2017 |
24933 |
555.07 |
| Sep 15 2017 |
23451 |
539.91 |
| Sep 08 2017 |
24448 |
553.27 |
| Sep 01 2017 |
24468 |
553.27 |
| Aug 25 2017 |
24463 |
553.27 |
| Aug 18 2017 |
24495 |
553.27 |
| Aug 11 2017 |
24364 |
553.27 |
| Aug 04 2017 |
24395 |
553.27 |
| Jul 28 2017 |
24391 |
553.27 |
| Jul 21 2017 |
24415 |
553.27 |
| Jul 14 2017 |
24414 |
553.27 |
| Jul 07 2017 |
24407 |
553.27 |
| Jun 30 2017 |
24417 |
553.27 |
| Jun 23 2017 |
24415 |
553.27 |
| Jun 16 2017 |
24416 |
553.27 |
| Jun 09 2017 |
24384 |
553.27 |
| Jun 02 2017 |
24390 |
553.27 |
| May 26 2017 |
24197 |
553.27 |
| May 19 2017 |
24232 |
553.27 |
| May 12 2017 |
24173 |
553.27 |
| May 05 2017 |
24084 |
553.27 |
| Apr 28 2017 |
24046 |
553.27 |
| Apr 21 2017 |
24015 |
553.27 |
| Apr 14 2017 |
24055 |
553.27 |
| Apr 07 2017 |
24056 |
553.27 |
| Mar 31 2017 |
24055 |
553.27 |
| Mar 24 2017 |
24057 |
553.27 |
| Mar 17 2017 |
24051 |
553.27 |
| Mar 10 2017 |
24072 |
553.27 |
| Mar 03 2017 |
24072 |
553.27 |
| Feb 24 2017 |
24077 |
553.27 |
| Feb 17 2017 |
24095 |
553.27 |
| Feb 10 2017 |
24120 |
553.27 |
| Feb 03 2017 |
24120 |
553.27 |
| Jan 27 2017 |
24097 |
553.27 |
| Jan 20 2017 |
24112 |
553.27 |
| Jan 13 2017 |
24142 |
553.27 |
| Jan 06 2017 |
24446 |
553.27 |
| Dec 30 2016 |
24537 |
553.27 |
| Dec 23 2016 |
24534 |
553.27 |
| Dec 16 2016 |
24578 |
553.27 |
| Dec 09 2016 |
24776 |
553.27 |
| Dec 02 2016 |
25299 |
553.27 |
| Nov 25 2016 |
25187 |
553.27 |
| Nov 18 2016 |
25613 |
553.27 |
| Nov 11 2016 |
25960 |
552.37 |
| Nov 04 2016 |
26065 |
552.37 |
| Oct 28 2016 |
26105 |
552.37 |
| Oct 21 2016 |
26233 |
552.37 |
| Oct 14 2016 |
26259 |
552.37 |
| Oct 07 2016 |
26082 |
552.37 |
| Sep 30 2016 |
26058 |
552.37 |
| Sep 23 2016 |
28194 |
580 |
| Sep 16 2016 |
27747 |
580 |
