| Sep 08 2017 |
15624 |
463.93 |
| Sep 01 2017 |
15625 |
463.93 |
| Aug 25 2017 |
15641 |
463.93 |
| Aug 18 2017 |
15677 |
463.93 |
| Aug 11 2017 |
15598 |
463.93 |
| Aug 04 2017 |
15624 |
463.93 |
| Jul 28 2017 |
15622 |
463.93 |
| Jul 21 2017 |
15643 |
463.93 |
| Jul 14 2017 |
15651 |
463.93 |
| Jul 07 2017 |
15644 |
463.93 |
| Jun 30 2017 |
15654 |
463.93 |
| Jun 23 2017 |
15654 |
463.93 |
| Jun 16 2017 |
15652 |
463.93 |
| Jun 09 2017 |
15628 |
463.93 |
| Jun 02 2017 |
15630 |
463.93 |
| May 26 2017 |
15476 |
463.93 |
| May 19 2017 |
15494 |
463.93 |
| May 12 2017 |
15441 |
463.93 |
| May 05 2017 |
15398 |
463.93 |
| Apr 28 2017 |
15370 |
463.93 |
| Apr 21 2017 |
15343 |
463.93 |
| Apr 14 2017 |
15363 |
463.93 |
| Apr 07 2017 |
15364 |
463.93 |
| Mar 31 2017 |
15364 |
463.93 |
| Mar 24 2017 |
15365 |
463.93 |
| Mar 17 2017 |
15355 |
463.93 |
| Mar 10 2017 |
15372 |
463.93 |
| Mar 03 2017 |
15372 |
463.93 |
| Feb 24 2017 |
15376 |
463.93 |
| Feb 17 2017 |
15389 |
463.93 |
| Feb 10 2017 |
15408 |
463.93 |
| Feb 03 2017 |
15399 |
463.93 |
| Jan 27 2017 |
15406 |
463.93 |
| Jan 20 2017 |
15431 |
463.93 |
| Jan 13 2017 |
15447 |
463.93 |
| Jan 06 2017 |
15669 |
463.93 |
| Dec 30 2016 |
15750 |
463.93 |
| Dec 23 2016 |
15751 |
463.93 |
| Dec 16 2016 |
15784 |
463.93 |
| Dec 09 2016 |
15835 |
463.93 |
| Dec 02 2016 |
16168 |
463.93 |
| Nov 25 2016 |
16108 |
463.93 |
| Nov 18 2016 |
16316 |
463.93 |
| Nov 11 2016 |
16560 |
463.93 |
| Nov 04 2016 |
16560 |
463.93 |
| Oct 28 2016 |
16493 |
463.93 |
| Oct 21 2016 |
16653 |
463.93 |
| Oct 14 2016 |
16514 |
463.93 |
| Oct 07 2016 |
16414 |
463.93 |
| Sep 30 2016 |
16400 |
463.93 |
| Sep 23 2016 |
16107 |
463.93 |
| Sep 16 2016 |
15792 |
463.93 |
