| Sep 15 2017 |
8078 |
385.32 |
| Sep 08 2017 |
8062 |
385.93 |
| Sep 01 2017 |
8075 |
385.93 |
| Aug 25 2017 |
8092 |
385.93 |
| Aug 18 2017 |
8111 |
385.93 |
| Aug 11 2017 |
8078 |
385.93 |
| Aug 04 2017 |
8094 |
385.93 |
| Jul 28 2017 |
8091 |
385.93 |
| Jul 21 2017 |
8097 |
385.93 |
| Jul 14 2017 |
8101 |
385.93 |
| Jul 07 2017 |
8098 |
385.93 |
| Jun 30 2017 |
8106 |
385.93 |
| Jun 23 2017 |
8104 |
385.93 |
| Jun 16 2017 |
8104 |
385.93 |
| Jun 09 2017 |
8085 |
385.93 |
| Jun 02 2017 |
8081 |
385.93 |
| May 26 2017 |
7970 |
385.93 |
| May 19 2017 |
7988 |
385.93 |
| May 12 2017 |
7954 |
385.93 |
| May 05 2017 |
7938 |
385.93 |
| Apr 28 2017 |
7933 |
385.93 |
| Apr 21 2017 |
7918 |
385.93 |
| Apr 14 2017 |
7924 |
385.93 |
| Apr 07 2017 |
7925 |
385.93 |
| Mar 31 2017 |
7925 |
385.93 |
| Mar 24 2017 |
7926 |
385.93 |
| Mar 17 2017 |
7915 |
385.93 |
| Mar 10 2017 |
7924 |
385.93 |
| Mar 03 2017 |
7924 |
385.93 |
| Feb 24 2017 |
7932 |
385.93 |
| Feb 17 2017 |
7940 |
385.93 |
| Feb 10 2017 |
7955 |
385.93 |
| Feb 03 2017 |
7951 |
385.93 |
| Jan 27 2017 |
7967 |
385.93 |
| Jan 20 2017 |
7990 |
385.93 |
| Jan 13 2017 |
7994 |
385.93 |
| Jan 06 2017 |
8131 |
385.93 |
| Dec 30 2016 |
8181 |
385.93 |
| Dec 23 2016 |
8183 |
385.93 |
| Dec 16 2016 |
8200 |
385.93 |
| Dec 09 2016 |
8237 |
385.93 |
| Dec 02 2016 |
8362 |
385.93 |
| Nov 25 2016 |
8330 |
385.93 |
| Nov 18 2016 |
8362 |
385.93 |
| Nov 11 2016 |
8477 |
385.93 |
| Nov 04 2016 |
8439 |
385.93 |
| Oct 28 2016 |
8353 |
385.93 |
| Oct 21 2016 |
8434 |
385.93 |
| Oct 14 2016 |
8324 |
385.93 |
| Oct 07 2016 |
8303 |
385.93 |
| Sep 30 2016 |
8236 |
385.93 |
| Sep 23 2016 |
8102 |
386.54 |
| Sep 16 2016 |
7934 |
386.54 |
