| Oct 12 2018 |
25770 |
568.49 |
| Oct 05 2018 |
25503 |
568.49 |
| Sep 28 2018 |
25614 |
568.49 |
| Sep 21 2018 |
25658 |
568.49 |
| Sep 14 2018 |
25356 |
568.49 |
| Sep 07 2018 |
25130 |
568.49 |
| Aug 31 2018 |
24867 |
568.49 |
| Aug 24 2018 |
24780 |
568.49 |
| Aug 17 2018 |
24768 |
568.49 |
| Aug 10 2018 |
24783 |
568.49 |
| Aug 03 2018 |
24815 |
568.49 |
| Jul 27 2018 |
24832 |
568.49 |
| Jul 20 2018 |
24858 |
568.49 |
| Jul 13 2018 |
24862 |
568.49 |
| Jul 06 2018 |
24833 |
568.49 |
| Jun 29 2018 |
24903 |
568.49 |
| Jun 22 2018 |
24903 |
568.49 |
| Jun 15 2018 |
24929 |
568.49 |
| Jun 08 2018 |
24963 |
568.49 |
| Jun 01 2018 |
24944 |
568.49 |
| May 25 2018 |
24972 |
568.49 |
| May 18 2018 |
24915 |
568.49 |
| May 11 2018 |
24944 |
568.49 |
| May 04 2018 |
25056 |
568.49 |
| Apr 27 2018 |
25046 |
568.49 |
| Apr 20 2018 |
25114 |
568.49 |
| Apr 13 2018 |
25108 |
568.49 |
| Apr 06 2018 |
25108 |
568.49 |
| Mar 30 2018 |
25107 |
568.49 |
| Mar 23 2018 |
25107 |
568.49 |
| Mar 16 2018 |
25089 |
568.49 |
| Mar 09 2018 |
25089 |
568.49 |
| Mar 02 2018 |
25097 |
568.49 |
| Feb 23 2018 |
25087 |
568.49 |
| Feb 16 2018 |
25104 |
568.49 |
| Feb 09 2018 |
25096 |
568.49 |
| Feb 02 2018 |
25119 |
568.49 |
| Jan 26 2018 |
25152 |
568.49 |
| Jan 19 2018 |
25057 |
568.49 |
| Jan 12 2018 |
24584 |
568.49 |
| Jan 05 2018 |
24791 |
568.49 |
| Dec 29 2017 |
24864 |
568.49 |
| Dec 22 2017 |
24852 |
568.49 |
| Dec 15 2017 |
24856 |
568.49 |
| Dec 08 2017 |
25281 |
568.49 |
| Dec 01 2017 |
25562 |
568.49 |
| Nov 24 2017 |
25604 |
568.49 |
| Nov 17 2017 |
25934 |
568.49 |
| Nov 10 2017 |
26637 |
568.49 |
| Nov 03 2017 |
26760 |
568.49 |
| Oct 27 2017 |
26890 |
568.49 |
| Oct 20 2017 |
26848 |
568.49 |
| Sep 22 2017 |
26180 |
569.43 |
| Sep 15 2017 |
27509 |
585.68 |
| Sep 08 2017 |
25118 |
560.95 |
| Sep 01 2017 |
25517 |
565.36 |
| Aug 25 2017 |
25503 |
565.36 |
| Aug 18 2017 |
25534 |
565.36 |
| Aug 11 2017 |
25401 |
565.36 |
| Aug 04 2017 |
25432 |
565.36 |
| Jul 28 2017 |
25428 |
565.36 |
| Jul 21 2017 |
25456 |
565.36 |
| Jul 14 2017 |
25454 |
565.36 |
| Jul 07 2017 |
25447 |
565.36 |
| Jun 30 2017 |
25458 |
565.36 |
| Jun 23 2017 |
25455 |
565.36 |
| Jun 16 2017 |
25460 |
565.36 |
| Jun 09 2017 |
25429 |
565.36 |
| Jun 02 2017 |
25436 |
565.36 |
| May 26 2017 |
25232 |
565.36 |
| May 19 2017 |
25274 |
565.36 |
| May 12 2017 |
25214 |
565.36 |
| May 05 2017 |
25119 |
565.36 |
| Apr 28 2017 |
25083 |
565.36 |
| Apr 21 2017 |
25053 |
565.36 |
| Apr 14 2017 |
25092 |
565.36 |
| Apr 07 2017 |
25093 |
565.36 |
| Mar 31 2017 |
25092 |
565.36 |
| Mar 24 2017 |
25094 |
565.36 |
| Mar 17 2017 |
25088 |
565.36 |
| Mar 10 2017 |
25108 |
565.36 |
| Mar 03 2017 |
25108 |
565.36 |
| Feb 24 2017 |
25112 |
565.36 |
| Feb 17 2017 |
25130 |
565.36 |
| Feb 10 2017 |
25156 |
565.36 |
| Feb 03 2017 |
25147 |
565.36 |
| Jan 27 2017 |
25120 |
565.36 |
| Jan 20 2017 |
25135 |
565.36 |
| Jan 13 2017 |
25167 |
565.36 |
| Jan 06 2017 |
25491 |
565.36 |
| Dec 30 2016 |
25580 |
565.36 |
| Dec 23 2016 |
25576 |
565.36 |
| Dec 16 2016 |
25617 |
565.36 |
| Dec 09 2016 |
25818 |
565.36 |
| Dec 02 2016 |
26351 |
565.36 |
| Nov 25 2016 |
26233 |
565.36 |
| Nov 18 2016 |
26710 |
565.36 |
| Nov 11 2016 |
27140 |
565.36 |
| Nov 04 2016 |
27316 |
565.36 |
| Oct 28 2016 |
27370 |
565.36 |
| Oct 21 2016 |
27515 |
565.36 |
| Oct 14 2016 |
27588 |
565.36 |
| Oct 07 2016 |
27414 |
565.36 |
| Sep 30 2016 |
27350 |
565.36 |
| Sep 23 2016 |
24808 |
545.04 |
