| Nov 08 2019 |
31024 |
692.27 |
| Nov 01 2019 |
31318 |
692.27 |
| Oct 25 2019 |
31561 |
692.27 |
| Oct 18 2019 |
31097 |
692.27 |
| Oct 11 2019 |
31560 |
692.27 |
| Oct 04 2019 |
31628 |
692.27 |
| Sep 27 2019 |
31508 |
692.27 |
| Sep 20 2019 |
31211 |
692.27 |
| Sep 13 2019 |
30995 |
692.27 |
| Sep 06 2019 |
30374 |
692.27 |
| Aug 30 2019 |
30510 |
692.27 |
| Aug 23 2019 |
30526 |
692.27 |
| Aug 16 2019 |
30221 |
692.27 |
| Aug 09 2019 |
30221 |
692.27 |
| Aug 02 2019 |
30236 |
692.27 |
| Jul 26 2019 |
30257 |
692.27 |
| Jul 19 2019 |
30272 |
692.27 |
| Jul 12 2019 |
30324 |
692.27 |
| Jul 05 2019 |
30340 |
692.27 |
| Jun 28 2019 |
30409 |
692.27 |
| Jun 21 2019 |
30443 |
692.27 |
| Jun 14 2019 |
30433 |
692.27 |
| Jun 07 2019 |
30398 |
692.27 |
| May 31 2019 |
30438 |
692.27 |
| May 24 2019 |
30443 |
692.27 |
| May 17 2019 |
30493 |
692.27 |
| May 10 2019 |
30483 |
692.27 |
| May 03 2019 |
30515 |
692.27 |
| Apr 26 2019 |
30510 |
692.27 |
| Apr 19 2019 |
30522 |
692.27 |
| Apr 12 2019 |
30535 |
692.27 |
| Apr 05 2019 |
30535 |
692.27 |
| Mar 29 2019 |
30536 |
692.27 |
| Mar 22 2019 |
30515 |
692.27 |
| Mar 15 2019 |
30526 |
692.27 |
| Mar 08 2019 |
30411 |
692.27 |
| Mar 01 2019 |
30418 |
692.27 |
| Feb 22 2019 |
30408 |
692.27 |
| Feb 15 2019 |
30413 |
692.27 |
| Feb 08 2019 |
30369 |
692.27 |
| Feb 01 2019 |
30396 |
692.27 |
| Jan 25 2019 |
30409 |
692.27 |
| Jan 18 2019 |
29875 |
692.27 |
| Jan 11 2019 |
30631 |
692.27 |
| Jan 04 2019 |
30818 |
692.27 |
| Dec 28 2018 |
30717 |
692.27 |
| Dec 21 2018 |
30497 |
692.27 |
| Dec 14 2018 |
30757 |
692.27 |
| Dec 07 2018 |
31153 |
692.27 |
| Nov 30 2018 |
31660 |
692.27 |
| Nov 23 2018 |
32029 |
692.27 |
| Nov 16 2018 |
26753 |
582.73 |
| Nov 09 2018 |
18783 |
489.19 |
| Nov 02 2018 |
18837 |
489.19 |
| Oct 26 2018 |
21582 |
520.4 |
| Oct 19 2018 |
21710 |
520.4 |
| Oct 12 2018 |
21680 |
521.36 |
| Oct 05 2018 |
20905 |
516.3 |
| Sep 28 2018 |
20990 |
516.3 |
| Sep 21 2018 |
21312 |
519.94 |
| Sep 14 2018 |
20756 |
516.62 |
| Sep 07 2018 |
20031 |
510.62 |
| Aug 31 2018 |
19856 |
510.62 |
| Aug 24 2018 |
19772 |
510.62 |
| Aug 17 2018 |
19759 |
510.62 |
| Aug 10 2018 |
19770 |
510.62 |
| Aug 03 2018 |
19796 |
510.62 |
| Jul 27 2018 |
19810 |
510.62 |
| Jul 20 2018 |
19831 |
510.62 |
| Jul 13 2018 |
19833 |
510.62 |
| Jul 06 2018 |
19802 |
510.62 |
| Jun 29 2018 |
19868 |
510.62 |
| Jun 22 2018 |
19868 |
510.62 |
| Jun 15 2018 |
19890 |
510.62 |
| Jun 08 2018 |
19926 |
510.62 |
| Jun 01 2018 |
19911 |
510.62 |
| May 25 2018 |
19932 |
510.62 |
| May 18 2018 |
19893 |
510.62 |
| May 11 2018 |
19922 |
510.62 |
| May 04 2018 |
20011 |
510.62 |
| Apr 27 2018 |
20000 |
510.62 |
| Apr 20 2018 |
20056 |
510.62 |
| Apr 13 2018 |
20049 |
510.62 |
| Apr 06 2018 |
20049 |
510.62 |
| Mar 30 2018 |
20051 |
510.62 |
| Mar 23 2018 |
20051 |
510.62 |
| Mar 16 2018 |
20037 |
510.62 |
| Mar 09 2018 |
20037 |
510.62 |
| Mar 02 2018 |
20045 |
510.62 |
| Feb 23 2018 |
20039 |
510.62 |
| Feb 16 2018 |
20057 |
510.62 |
| Feb 09 2018 |
20049 |
510.62 |
| Feb 02 2018 |
20065 |
510.62 |
| Jan 26 2018 |
20098 |
510.62 |
| Jan 19 2018 |
20036 |
510.62 |
| Jan 12 2018 |
19597 |
510.62 |
| Jan 05 2018 |
19829 |
510.62 |
| Dec 29 2017 |
19891 |
510.62 |
| Dec 22 2017 |
19876 |
510.62 |
| Dec 15 2017 |
19865 |
510.62 |
| Dec 08 2017 |
20241 |
510.62 |
| Dec 01 2017 |
20409 |
510.62 |
| Nov 24 2017 |
20451 |
510.62 |
| Nov 17 2017 |
19963 |
503.75 |
| Nov 10 2017 |
19869 |
497.83 |
| Nov 03 2017 |
19912 |
497.83 |
| Oct 27 2017 |
19239 |
491.32 |
| Oct 20 2017 |
19246 |
491.32 |
| Oct 13 2017 |
17896 |
481.36 |
| Oct 06 2017 |
16423 |
469.66 |
| Sep 29 2017 |
16432 |
469.66 |
| Sep 22 2017 |
15476 |
461.41 |
| Sep 15 2017 |
13948 |
446.36 |
| Sep 08 2017 |
13802 |
446.36 |
| Sep 01 2017 |
13804 |
446.36 |
| Aug 25 2017 |
13817 |
446.36 |
| Aug 18 2017 |
13846 |
446.36 |
| Aug 11 2017 |
13773 |
446.36 |
| Aug 04 2017 |
13795 |
446.36 |
| Jul 28 2017 |
13794 |
446.36 |
| Jul 21 2017 |
13816 |
446.36 |
| Jul 14 2017 |
13819 |
446.36 |
| Jul 07 2017 |
13816 |
446.36 |
| Jun 30 2017 |
13828 |
446.36 |
| Jun 23 2017 |
13828 |
446.36 |
| Jun 16 2017 |
13825 |
446.36 |
| Jun 09 2017 |
13802 |
446.36 |
| Jun 02 2017 |
13801 |
446.36 |
| May 26 2017 |
13664 |
446.36 |
| May 19 2017 |
13682 |
446.36 |
| May 12 2017 |
13633 |
446.36 |
| May 05 2017 |
13596 |
446.36 |
| Apr 28 2017 |
13578 |
446.36 |
| Apr 21 2017 |
13559 |
446.36 |
| Apr 14 2017 |
13581 |
446.36 |
| Apr 07 2017 |
13582 |
446.36 |
| Mar 31 2017 |
13582 |
446.36 |
| Mar 24 2017 |
13582 |
446.36 |
| Mar 17 2017 |
13571 |
446.36 |
| Mar 10 2017 |
13587 |
446.36 |
| Mar 03 2017 |
13587 |
446.36 |
| Feb 24 2017 |
13589 |
446.36 |
| Feb 17 2017 |
13600 |
446.36 |
| Feb 10 2017 |
13617 |
446.36 |
| Feb 03 2017 |
13608 |
446.36 |
| Jan 27 2017 |
13612 |
446.36 |
| Jan 20 2017 |
13636 |
446.36 |
| Jan 13 2017 |
13652 |
446.36 |
| Jan 06 2017 |
13879 |
446.36 |
| Dec 30 2016 |
13938 |
446.36 |
| Dec 23 2016 |
13944 |
446.36 |
| Dec 16 2016 |
13978 |
446.36 |
| Dec 09 2016 |
14028 |
446.36 |
| Dec 02 2016 |
14317 |
446.36 |
| Nov 25 2016 |
14231 |
446.36 |
| Nov 18 2016 |
14393 |
446.36 |
| Nov 11 2016 |
14557 |
446.36 |
| Nov 04 2016 |
14540 |
446.36 |
| Oct 28 2016 |
15442 |
454.73 |
| Oct 21 2016 |
15569 |
454.73 |
| Oct 14 2016 |
16841 |
466.84 |
| Oct 07 2016 |
20627 |
501.04 |
| Sep 30 2016 |
20558 |
501.04 |
| Sep 23 2016 |
19702 |
496.54 |
| Sep 16 2016 |
21117 |
513 |
