| Sep 15 2017 |
25821 |
566.28 |
| Sep 08 2017 |
25713 |
568.14 |
| Sep 01 2017 |
25139 |
560.76 |
| Aug 25 2017 |
25125 |
560.76 |
| Aug 18 2017 |
25156 |
560.76 |
| Aug 11 2017 |
25025 |
560.76 |
| Aug 04 2017 |
25054 |
560.76 |
| Jul 28 2017 |
25050 |
560.76 |
| Jul 21 2017 |
25077 |
560.76 |
| Jul 14 2017 |
25076 |
560.76 |
| Jul 07 2017 |
25069 |
560.76 |
| Jun 30 2017 |
25080 |
560.76 |
| Jun 23 2017 |
25077 |
560.76 |
| Jun 16 2017 |
25079 |
560.76 |
| Jun 09 2017 |
25048 |
560.76 |
| Jun 02 2017 |
25055 |
560.76 |
| May 26 2017 |
24856 |
560.76 |
| May 19 2017 |
24891 |
560.76 |
| May 12 2017 |
24832 |
560.76 |
| May 05 2017 |
24740 |
560.76 |
| Apr 28 2017 |
24704 |
560.76 |
| Apr 21 2017 |
24675 |
560.76 |
| Apr 14 2017 |
24714 |
560.76 |
| Apr 07 2017 |
24715 |
560.76 |
| Mar 31 2017 |
24714 |
560.76 |
| Mar 24 2017 |
24716 |
560.76 |
| Mar 17 2017 |
24709 |
560.76 |
| Mar 10 2017 |
24729 |
560.76 |
| Mar 03 2017 |
24729 |
560.76 |
| Feb 24 2017 |
24732 |
560.76 |
| Feb 17 2017 |
24750 |
560.76 |
| Feb 10 2017 |
24776 |
560.76 |
| Feb 03 2017 |
24768 |
560.76 |
| Jan 27 2017 |
24742 |
560.76 |
| Jan 20 2017 |
24757 |
560.76 |
| Jan 13 2017 |
24788 |
560.76 |
| Jan 06 2017 |
25102 |
560.76 |
| Dec 30 2016 |
25190 |
560.76 |
| Dec 23 2016 |
25187 |
560.76 |
| Dec 16 2016 |
25231 |
560.76 |
| Dec 09 2016 |
25425 |
560.76 |
| Dec 02 2016 |
25961 |
560.76 |
| Nov 25 2016 |
25835 |
560.76 |
| Nov 18 2016 |
26285 |
560.76 |
| Nov 11 2016 |
26692 |
560.76 |
| Nov 04 2016 |
26854 |
560.76 |
| Oct 28 2016 |
26898 |
560.76 |
| Oct 21 2016 |
27042 |
560.76 |
| Oct 14 2016 |
27094 |
560.76 |
| Oct 07 2016 |
26916 |
560.76 |
| Sep 30 2016 |
26871 |
560.76 |
| Sep 23 2016 |
26358 |
560.76 |
| Sep 16 2016 |
25614 |
558 |
