| Sep 08 2017 |
16628 |
472.98 |
| Sep 01 2017 |
16791 |
474.52 |
| Aug 25 2017 |
16802 |
474.52 |
| Aug 18 2017 |
16834 |
474.52 |
| Aug 11 2017 |
16752 |
474.52 |
| Aug 04 2017 |
16779 |
474.52 |
| Jul 28 2017 |
16777 |
474.52 |
| Jul 21 2017 |
16801 |
474.52 |
| Jul 14 2017 |
16808 |
474.52 |
| Jul 07 2017 |
16803 |
474.52 |
| Jun 30 2017 |
16814 |
474.52 |
| Jun 23 2017 |
16813 |
474.52 |
| Jun 16 2017 |
16811 |
474.52 |
| Jun 09 2017 |
16784 |
474.52 |
| Jun 02 2017 |
16786 |
474.52 |
| May 26 2017 |
16617 |
474.52 |
| May 19 2017 |
16640 |
474.52 |
| May 12 2017 |
16583 |
474.52 |
| May 05 2017 |
16534 |
474.52 |
| Apr 28 2017 |
16506 |
474.52 |
| Apr 21 2017 |
16479 |
474.52 |
| Apr 14 2017 |
16499 |
474.52 |
| Apr 07 2017 |
16500 |
474.52 |
| Mar 31 2017 |
16500 |
474.52 |
| Mar 24 2017 |
16501 |
474.52 |
| Mar 17 2017 |
16493 |
474.52 |
| Mar 10 2017 |
16511 |
474.52 |
| Mar 03 2017 |
16511 |
474.52 |
| Feb 24 2017 |
16512 |
474.52 |
| Feb 17 2017 |
16526 |
474.52 |
| Feb 10 2017 |
16547 |
474.52 |
| Feb 03 2017 |
16537 |
474.52 |
| Jan 27 2017 |
16545 |
474.52 |
| Jan 20 2017 |
16575 |
474.52 |
| Jan 13 2017 |
16598 |
474.52 |
| Jan 06 2017 |
16835 |
474.52 |
| Dec 30 2016 |
16911 |
474.52 |
| Dec 23 2016 |
16909 |
474.52 |
| Dec 16 2016 |
16952 |
474.52 |
| Dec 09 2016 |
17029 |
474.52 |
| Dec 02 2016 |
17389 |
474.52 |
| Nov 25 2016 |
17297 |
474.52 |
| Nov 18 2016 |
17548 |
474.52 |
| Nov 11 2016 |
17768 |
474.52 |
| Nov 04 2016 |
17764 |
474.52 |
| Oct 28 2016 |
17707 |
474.52 |
| Oct 21 2016 |
17840 |
474.52 |
| Oct 14 2016 |
17746 |
474.52 |
| Oct 07 2016 |
17641 |
474.52 |
| Sep 30 2016 |
17619 |
474.52 |
| Sep 23 2016 |
17306 |
474.52 |
| Sep 16 2016 |
17191 |
476.05 |
