| Sep 29 2017 |
23546 |
538.92 |
| Sep 22 2017 |
22509 |
528.93 |
| Sep 15 2017 |
22467 |
528.93 |
| Sep 08 2017 |
24460 |
553.41 |
| Sep 01 2017 |
24896 |
557.94 |
| Aug 25 2017 |
24880 |
557.94 |
| Aug 18 2017 |
24911 |
557.94 |
| Aug 11 2017 |
24779 |
557.94 |
| Aug 04 2017 |
24811 |
557.94 |
| Jul 28 2017 |
24807 |
557.94 |
| Jul 21 2017 |
24833 |
557.94 |
| Jul 14 2017 |
24832 |
557.94 |
| Jul 07 2017 |
24823 |
557.94 |
| Jun 30 2017 |
24833 |
557.94 |
| Jun 23 2017 |
24831 |
557.94 |
| Jun 16 2017 |
24832 |
557.94 |
| Jun 09 2017 |
24799 |
557.94 |
| Jun 02 2017 |
24805 |
557.94 |
| May 26 2017 |
24608 |
557.94 |
| May 19 2017 |
24644 |
557.94 |
| May 12 2017 |
24583 |
557.94 |
| May 05 2017 |
24493 |
557.94 |
| Apr 28 2017 |
24455 |
557.94 |
| Apr 21 2017 |
24426 |
557.94 |
| Apr 14 2017 |
24465 |
557.94 |
| Apr 07 2017 |
24466 |
557.94 |
| Mar 31 2017 |
24465 |
557.94 |
| Mar 24 2017 |
24467 |
557.94 |
| Mar 17 2017 |
24460 |
557.94 |
| Mar 10 2017 |
24479 |
557.94 |
| Mar 03 2017 |
24479 |
557.94 |
| Feb 24 2017 |
24484 |
557.94 |
| Feb 17 2017 |
24502 |
557.94 |
| Feb 10 2017 |
24527 |
557.94 |
| Feb 03 2017 |
24524 |
557.94 |
| Jan 27 2017 |
24499 |
557.94 |
| Jan 20 2017 |
24514 |
557.94 |
| Jan 13 2017 |
24544 |
557.94 |
| Jan 06 2017 |
24855 |
557.94 |
| Dec 30 2016 |
24944 |
557.94 |
| Dec 23 2016 |
24940 |
557.94 |
| Dec 16 2016 |
24982 |
557.94 |
| Dec 09 2016 |
25177 |
557.94 |
| Dec 02 2016 |
25701 |
557.94 |
| Nov 25 2016 |
25581 |
557.94 |
| Nov 18 2016 |
26030 |
557.94 |
| Nov 11 2016 |
26442 |
557.94 |
| Nov 04 2016 |
26570 |
557.94 |
| Oct 28 2016 |
26631 |
557.94 |
| Oct 21 2016 |
26777 |
557.94 |
| Oct 14 2016 |
26842 |
557.94 |
| Oct 07 2016 |
26650 |
557.94 |
| Sep 30 2016 |
27237 |
564.27 |
| Sep 23 2016 |
28819 |
586.94 |
| Sep 16 2016 |
26934 |
571.52 |
