| Sep 27 2019 |
26428 |
591.22 |
| Sep 20 2019 |
26094 |
591.22 |
| Sep 13 2019 |
27244 |
610.49 |
| Sep 06 2019 |
25154 |
586.99 |
| Aug 30 2019 |
25118 |
584.85 |
| Aug 23 2019 |
25141 |
584.85 |
| Aug 16 2019 |
24909 |
584.85 |
| Aug 09 2019 |
24909 |
584.85 |
| Aug 02 2019 |
24923 |
584.85 |
| Jul 26 2019 |
24941 |
584.85 |
| Jul 19 2019 |
24955 |
584.85 |
| Jul 12 2019 |
25001 |
584.85 |
| Jul 05 2019 |
25016 |
584.85 |
| Jun 28 2019 |
25070 |
584.85 |
| Jun 21 2019 |
25100 |
584.85 |
| Jun 14 2019 |
25092 |
584.85 |
| Jun 07 2019 |
25064 |
584.85 |
| May 31 2019 |
25099 |
584.85 |
| May 24 2019 |
25101 |
584.85 |
| May 17 2019 |
25146 |
584.85 |
| May 10 2019 |
25136 |
584.85 |
| May 03 2019 |
25168 |
584.85 |
| Apr 26 2019 |
25162 |
584.85 |
| Apr 19 2019 |
25164 |
584.85 |
| Apr 12 2019 |
25171 |
584.85 |
| Apr 05 2019 |
25171 |
584.85 |
| Mar 29 2019 |
25172 |
584.85 |
| Mar 22 2019 |
25155 |
584.85 |
| Mar 15 2019 |
25162 |
584.85 |
| Mar 08 2019 |
25072 |
584.85 |
| Mar 01 2019 |
25080 |
584.85 |
| Feb 22 2019 |
25073 |
584.85 |
| Feb 15 2019 |
25079 |
584.85 |
| Feb 08 2019 |
25042 |
584.85 |
| Feb 01 2019 |
25069 |
584.85 |
| Jan 25 2019 |
25083 |
584.85 |
| Jan 18 2019 |
24559 |
584.85 |
| Jan 11 2019 |
25281 |
584.85 |
| Jan 04 2019 |
25431 |
584.85 |
| Dec 28 2018 |
25348 |
584.85 |
| Dec 21 2018 |
25165 |
584.85 |
| Dec 14 2018 |
25349 |
584.85 |
| Dec 07 2018 |
25665 |
584.85 |
| Nov 30 2018 |
26005 |
584.85 |
| Nov 23 2018 |
26321 |
584.85 |
| Nov 16 2018 |
26913 |
584.85 |
| Nov 09 2018 |
27100 |
584.85 |
| Nov 02 2018 |
27280 |
584.85 |
| Oct 26 2018 |
26937 |
582.73 |
| Oct 19 2018 |
27126 |
582.73 |
| Oct 12 2018 |
26921 |
582.73 |
| Oct 05 2018 |
26649 |
582.73 |
| Sep 28 2018 |
24835 |
559.21 |
| Sep 21 2018 |
25898 |
571.31 |
| Sep 14 2018 |
25598 |
571.31 |
| Sep 07 2018 |
27232 |
595.49 |
| Aug 31 2018 |
26957 |
595.49 |
| Aug 24 2018 |
26876 |
595.49 |
| Aug 17 2018 |
26867 |
595.49 |
| Aug 10 2018 |
26882 |
595.49 |
| Aug 03 2018 |
26915 |
595.49 |
| Jul 27 2018 |
26932 |
595.49 |
| Jul 20 2018 |
26959 |
595.49 |
| Jul 13 2018 |
26961 |
595.49 |
| Jul 06 2018 |
26933 |
595.49 |
| Jun 29 2018 |
27009 |
595.49 |
| Jun 22 2018 |
27009 |
595.49 |
| Jun 15 2018 |
27030 |
595.49 |
| Jun 08 2018 |
27069 |
595.49 |
| Jun 01 2018 |
27048 |
595.49 |
| May 25 2018 |
27077 |
595.49 |
| May 18 2018 |
27022 |
595.49 |
| May 11 2018 |
27052 |
595.49 |
| May 04 2018 |
27169 |
595.49 |
| Apr 27 2018 |
27158 |
595.49 |
| Apr 20 2018 |
27226 |
595.49 |
| Apr 13 2018 |
27218 |
595.49 |
| Apr 06 2018 |
27218 |
595.49 |
| Mar 30 2018 |
27217 |
595.49 |
| Mar 23 2018 |
27217 |
595.49 |
| Mar 16 2018 |
27199 |
595.49 |
| Mar 09 2018 |
27199 |
595.49 |
| Mar 02 2018 |
27207 |
595.49 |
| Feb 23 2018 |
27201 |
595.49 |
| Feb 16 2018 |
27218 |
595.49 |
| Feb 09 2018 |
27207 |
595.49 |
| Feb 02 2018 |
27233 |
595.49 |
| Jan 26 2018 |
27269 |
595.49 |
| Jan 19 2018 |
27164 |
595.49 |
| Jan 12 2018 |
26692 |
595.49 |
| Jan 05 2018 |
26890 |
595.49 |
| Dec 29 2017 |
26974 |
595.49 |
| Dec 22 2017 |
26972 |
595.49 |
| Dec 15 2017 |
26999 |
595.49 |
| Dec 08 2017 |
27434 |
595.49 |
| Dec 01 2017 |
27753 |
595.49 |
| Nov 24 2017 |
27772 |
595.49 |
| Nov 17 2017 |
28085 |
595.49 |
| Nov 10 2017 |
28856 |
595.49 |
| Nov 03 2017 |
27576 |
577.27 |
| Oct 27 2017 |
27701 |
577.27 |
| Oct 20 2017 |
27658 |
577.27 |
| Oct 13 2017 |
26237 |
564.84 |
| Oct 06 2017 |
27389 |
581.11 |
| Sep 29 2017 |
27601 |
584.33 |
| Sep 22 2017 |
27107 |
580.26 |
| Sep 15 2017 |
27036 |
580.26 |
| Sep 08 2017 |
25420 |
564.68 |
| Sep 01 2017 |
24947 |
558.54 |
| Aug 25 2017 |
24932 |
558.54 |
| Aug 18 2017 |
24964 |
558.54 |
| Aug 11 2017 |
24832 |
558.54 |
| Aug 04 2017 |
24864 |
558.54 |
| Jul 28 2017 |
24860 |
558.54 |
| Jul 21 2017 |
24886 |
558.54 |
| Jul 14 2017 |
24885 |
558.54 |
| Jul 07 2017 |
24877 |
558.54 |
| Jun 30 2017 |
24887 |
558.54 |
| Jun 23 2017 |
24885 |
558.54 |
| Jun 16 2017 |
24886 |
558.54 |
| Jun 09 2017 |
24854 |
558.54 |
| Jun 02 2017 |
24860 |
558.54 |
| May 26 2017 |
24661 |
558.54 |
| May 19 2017 |
24697 |
558.54 |
| May 12 2017 |
24636 |
558.54 |
| May 05 2017 |
24545 |
558.54 |
| Apr 28 2017 |
24508 |
558.54 |
| Apr 21 2017 |
24479 |
558.54 |
| Apr 14 2017 |
24518 |
558.54 |
| Apr 07 2017 |
24519 |
558.54 |
| Mar 31 2017 |
24518 |
558.54 |
| Mar 24 2017 |
24520 |
558.54 |
| Mar 17 2017 |
24513 |
558.54 |
| Mar 10 2017 |
24532 |
558.54 |
| Mar 03 2017 |
24532 |
558.54 |
| Feb 24 2017 |
24537 |
558.54 |
| Feb 17 2017 |
24555 |
558.54 |
| Feb 10 2017 |
24580 |
558.54 |
| Feb 03 2017 |
24576 |
558.54 |
| Jan 27 2017 |
24551 |
558.54 |
| Jan 20 2017 |
24566 |
558.54 |
| Jan 13 2017 |
24596 |
558.54 |
| Jan 06 2017 |
24908 |
558.54 |
| Dec 30 2016 |
24998 |
558.54 |
| Dec 23 2016 |
24994 |
558.54 |
| Dec 16 2016 |
25035 |
558.54 |
| Dec 09 2016 |
25236 |
558.54 |
| Dec 02 2016 |
25758 |
558.54 |
| Nov 25 2016 |
25643 |
558.54 |
| Nov 18 2016 |
26086 |
558.54 |
| Nov 11 2016 |
27213 |
566.18 |
| Nov 04 2016 |
27383 |
566.18 |
| Oct 28 2016 |
27444 |
566.18 |
| Oct 21 2016 |
27576 |
566.18 |
| Oct 14 2016 |
29373 |
584.16 |
| Oct 07 2016 |
28094 |
572.72 |
| Sep 30 2016 |
27272 |
564.55 |
| Sep 23 2016 |
26208 |
559.26 |
| Sep 16 2016 |
26479 |
566.54 |
