| Sep 29 2017 |
25596 |
561.24 |
| Sep 22 2017 |
21521 |
518.59 |
| Sep 15 2017 |
19980 |
503.57 |
| Sep 08 2017 |
20405 |
509.98 |
| Sep 01 2017 |
21367 |
519.3 |
| Aug 25 2017 |
21356 |
519.3 |
| Aug 18 2017 |
21385 |
519.3 |
| Aug 11 2017 |
21275 |
519.3 |
| Aug 04 2017 |
21303 |
519.3 |
| Jul 28 2017 |
21299 |
519.3 |
| Jul 21 2017 |
21322 |
519.3 |
| Jul 14 2017 |
21322 |
519.3 |
| Jul 07 2017 |
21318 |
519.3 |
| Jun 30 2017 |
21325 |
519.3 |
| Jun 23 2017 |
21325 |
519.3 |
| Jun 16 2017 |
21320 |
519.3 |
| Jun 09 2017 |
21290 |
519.3 |
| Jun 02 2017 |
21297 |
519.3 |
| May 26 2017 |
21120 |
519.3 |
| May 19 2017 |
21149 |
519.3 |
| May 12 2017 |
21087 |
519.3 |
| May 05 2017 |
21014 |
519.3 |
| Apr 28 2017 |
20984 |
519.3 |
| Apr 21 2017 |
20952 |
519.3 |
| Apr 14 2017 |
20987 |
519.3 |
| Apr 07 2017 |
20988 |
519.3 |
| Mar 31 2017 |
20987 |
519.3 |
| Mar 24 2017 |
20989 |
519.3 |
| Mar 17 2017 |
20981 |
519.3 |
| Mar 10 2017 |
21000 |
519.3 |
| Mar 03 2017 |
21000 |
519.3 |
| Feb 24 2017 |
21004 |
519.3 |
| Feb 17 2017 |
21022 |
519.3 |
| Feb 10 2017 |
21045 |
519.3 |
| Feb 03 2017 |
21038 |
519.3 |
| Jan 27 2017 |
21025 |
519.3 |
| Jan 20 2017 |
21045 |
519.3 |
| Jan 13 2017 |
21071 |
519.3 |
| Jan 06 2017 |
21350 |
519.3 |
| Dec 30 2016 |
21436 |
519.3 |
| Dec 23 2016 |
21429 |
519.3 |
| Dec 16 2016 |
21493 |
519.3 |
| Dec 09 2016 |
21621 |
519.3 |
| Dec 02 2016 |
22072 |
519.3 |
| Nov 25 2016 |
21950 |
519.3 |
| Nov 18 2016 |
22263 |
519.3 |
| Nov 11 2016 |
22585 |
519.3 |
| Nov 04 2016 |
22685 |
519.3 |
| Oct 28 2016 |
22691 |
519.3 |
| Oct 21 2016 |
22798 |
519.3 |
| Oct 14 2016 |
22799 |
519.3 |
| Oct 07 2016 |
22654 |
519.3 |
| Sep 30 2016 |
21409 |
508.81 |
| Sep 23 2016 |
24606 |
542.89 |
| Sep 16 2016 |
24164 |
542.89 |
