| May 10 2024 |
5781 |
459.13 |
| May 03 2024 |
5786 |
459.13 |
| Apr 25 2024 |
5790 |
459.13 |
| Apr 18 2024 |
5790 |
459.13 |
| Apr 11 2024 |
5791 |
459.13 |
| Apr 04 2024 |
5791 |
459.13 |
| Mar 28 2024 |
5791 |
459.13 |
| Mar 21 2024 |
5791 |
459.13 |
| Mar 14 2024 |
5791 |
459.13 |
| Mar 07 2024 |
5791 |
459.13 |
| Feb 29 2024 |
5791 |
459.13 |
| Feb 22 2024 |
5793 |
459.13 |
| Feb 15 2024 |
5797 |
459.13 |
| Feb 08 2024 |
5806 |
459.13 |
| Feb 01 2024 |
5810 |
459.13 |
| Jan 25 2024 |
5811 |
459.13 |
| Jan 18 2024 |
5822 |
459.13 |
| Jan 11 2024 |
5785 |
459.13 |
| Jan 04 2024 |
5812 |
459.13 |
| Dec 28 2023 |
5817 |
459.13 |
| Dec 21 2023 |
5808 |
459.13 |
| Dec 14 2023 |
5828 |
459.13 |
| Dec 07 2023 |
5750 |
459.13 |
| Nov 30 2023 |
5793 |
459.13 |
| Nov 23 2023 |
5724 |
459.13 |
| Nov 16 2023 |
5840 |
459.13 |
| Nov 09 2023 |
5846 |
459.13 |
| Nov 02 2023 |
6325 |
479.01 |
| Oct 26 2023 |
6136 |
474.59 |
| Oct 19 2023 |
5864 |
462.07 |
| Oct 12 2023 |
4977 |
435.57 |
| Oct 05 2023 |
4833 |
429.36 |
| Sep 28 2023 |
4821 |
429.36 |
| Sep 21 2023 |
4626 |
422.82 |
| Sep 14 2023 |
4691 |
422.82 |
| Sep 07 2023 |
4735 |
423.69 |
| Aug 31 2023 |
4756 |
423.69 |
| Aug 24 2023 |
4751 |
423.69 |
| Aug 17 2023 |
4746 |
423.69 |
| Aug 10 2023 |
4746 |
423.69 |
| Aug 03 2023 |
4755 |
423.69 |
| Jul 27 2023 |
4748 |
423.69 |
| Jul 20 2023 |
4686 |
423.69 |
| Jul 13 2023 |
4686 |
423.69 |
| Jul 06 2023 |
4670 |
423.69 |
| Jun 29 2023 |
4671 |
423.69 |
| Jun 22 2023 |
4671 |
423.69 |
| Jun 15 2023 |
4671 |
423.69 |
| Jun 08 2023 |
4673 |
423.69 |
| Jun 01 2023 |
4666 |
423.69 |
| May 25 2023 |
4661 |
423.69 |
| May 18 2023 |
4661 |
423.69 |
| May 11 2023 |
4661 |
423.69 |
| May 04 2023 |
4661 |
423.69 |
| Apr 27 2023 |
4663 |
423.69 |
| Apr 20 2023 |
4663 |
423.69 |
| Apr 13 2023 |
4663 |
423.69 |
| Apr 06 2023 |
4670 |
423.69 |
| Mar 30 2023 |
4669 |
423.69 |
| Mar 23 2023 |
4669 |
423.69 |
| Mar 16 2023 |
4669 |
423.69 |
| Mar 09 2023 |
4669 |
423.69 |
| Mar 02 2023 |
4670 |
423.69 |
| Feb 23 2023 |
4671 |
423.69 |
| Feb 16 2023 |
4673 |
423.69 |
| Feb 09 2023 |
4687 |
423.69 |
| Feb 02 2023 |
4700 |
423.69 |
| Jan 26 2023 |
4701 |
423.69 |
| Jan 19 2023 |
4690 |
423.69 |
| Jan 12 2023 |
4636 |
423.69 |
| Jan 05 2023 |
4664 |
423.69 |
| Dec 29 2022 |
4665 |
423.69 |
| Dec 22 2022 |
7284 |
423.69 |
| Dec 15 2022 |
7258 |
423.69 |
| Dec 08 2022 |
7221 |
423.69 |
| Dec 01 2022 |
7120 |
423.69 |
| Nov 24 2022 |
7057 |
422.51 |
| Nov 17 2022 |
6920 |
422.51 |
| Nov 10 2022 |
6797 |
422.51 |
| Nov 03 2022 |
6583 |
422.51 |
| Oct 27 2022 |
6390 |
429 |
| Oct 20 2022 |
6641 |
440.21 |
| Oct 13 2022 |
7409 |
463.96 |
| Oct 06 2022 |
5595 |
471.22 |
| Sep 29 2022 |
5443 |
471.22 |
| Sep 22 2022 |
5416 |
471.22 |
| Sep 15 2022 |
5354 |
471.22 |
| Sep 08 2022 |
5243 |
471.22 |
| Sep 01 2022 |
5235 |
471.22 |
| Aug 25 2022 |
5217 |
471.22 |
| Aug 18 2022 |
5214 |
471.22 |
| Aug 11 2022 |
5215 |
471.22 |
| Aug 04 2022 |
5196 |
471.22 |
| Jul 28 2022 |
5196 |
471.22 |
| Jul 21 2022 |
5196 |
471.22 |
| Jul 14 2022 |
5196 |
471.22 |
| Jul 07 2022 |
5196 |
471.22 |
| Jun 30 2022 |
5196 |
471.22 |
| Jun 23 2022 |
5205 |
471.22 |
| Jun 16 2022 |
5205 |
471.22 |
| Jun 09 2022 |
5209 |
471.22 |
| Jun 02 2022 |
5209 |
471.22 |
| May 26 2022 |
5206 |
471.22 |
| May 19 2022 |
5206 |
471.22 |
| May 12 2022 |
5206 |
471.22 |
| May 05 2022 |
5206 |
471.22 |
| Apr 28 2022 |
5208 |
471.22 |
| Apr 21 2022 |
5208 |
471.22 |
| Apr 14 2022 |
5208 |
471.22 |
| Apr 07 2022 |
5208 |
471.22 |
| Mar 31 2022 |
5208 |
471.22 |
| Mar 24 2022 |
5209 |
471.22 |
| Mar 17 2022 |
5203 |
471.22 |
| Mar 10 2022 |
5203 |
471.22 |
| Mar 03 2022 |
5203 |
471.22 |
| Feb 24 2022 |
5183 |
471.22 |
| Feb 17 2022 |
5196 |
471.22 |
| Feb 10 2022 |
5202 |
471.22 |
| Feb 03 2022 |
5197 |
471.22 |
| Jan 27 2022 |
5211 |
471.22 |
| Jan 20 2022 |
5088 |
471.22 |
| Jan 13 2022 |
5095 |
471.22 |
| Jan 06 2022 |
5525 |
471.22 |
| Dec 30 2021 |
5532 |
471.22 |
| Dec 23 2021 |
5545 |
471.22 |
| Dec 16 2021 |
5669 |
471.22 |
| Dec 09 2021 |
5888 |
471.22 |
| Dec 02 2021 |
6067 |
471.22 |
| Nov 25 2021 |
6140 |
471.22 |
| Nov 18 2021 |
5706 |
453.53 |
| Nov 11 2021 |
7023 |
481.91 |
| Nov 04 2021 |
7020 |
481.91 |
| Oct 28 2021 |
6894 |
477.58 |
| Oct 21 2021 |
7558 |
468.45 |
| Oct 14 2021 |
7937 |
476.45 |
| Oct 07 2021 |
7483 |
464.24 |
| Sep 30 2021 |
6506 |
434 |
| Sep 23 2021 |
6637 |
434 |
| Sep 16 2021 |
6804 |
434 |
| Sep 09 2021 |
5865 |
408.37 |
| Sep 02 2021 |
5979 |
408.37 |
| Aug 26 2021 |
5985 |
408.37 |
| Aug 19 2021 |
5995 |
408.37 |
| Aug 12 2021 |
6009 |
408.37 |
| Aug 05 2021 |
6020 |
408.37 |
| Jul 29 2021 |
6023 |
408.37 |
| Jun 03 2021 |
7059 |
408.37 |
| Nov 13 2020 |
11073 |
510.28 |
| Nov 06 2020 |
12041 |
510.28 |
| Oct 30 2020 |
11174 |
477.58 |
| Oct 23 2020 |
11393 |
468.45 |
| Oct 16 2020 |
12577 |
476.45 |
| Oct 09 2020 |
12281 |
464.24 |
| Oct 02 2020 |
10394 |
434 |
| Sep 25 2020 |
10617 |
434 |
| Sep 18 2020 |
10914 |
434 |
| Sep 11 2020 |
11111 |
434 |
| Sep 04 2020 |
9163 |
407.11 |
| Aug 28 2020 |
9228 |
407.11 |
| Aug 21 2020 |
9263 |
407.11 |
| Aug 14 2020 |
9274 |
407.11 |
| Aug 07 2020 |
9363 |
407.11 |
| Jul 31 2020 |
9398 |
407.11 |
| Jul 24 2020 |
9398 |
407.11 |
| Jul 17 2020 |
9413 |
407.11 |
| Jul 10 2020 |
9440 |
407.11 |
| Jul 03 2020 |
9474 |
407.11 |
| Jun 26 2020 |
9474 |
407.11 |
| Jun 19 2020 |
9474 |
407.11 |
| Jun 12 2020 |
9478 |
407.11 |
| Jun 05 2020 |
9494 |
407.11 |
| May 29 2020 |
9509 |
407.11 |
| May 22 2020 |
9538 |
407.11 |
| May 15 2020 |
9538 |
407.11 |
| May 08 2020 |
9543 |
407.11 |
| May 01 2020 |
9547 |
407.11 |
| Apr 24 2020 |
9575 |
407.11 |
| Apr 17 2020 |
9575 |
407.11 |
| Apr 10 2020 |
9575 |
407.11 |
| Apr 03 2020 |
9575 |
407.11 |
| Mar 27 2020 |
9575 |
407.11 |
| Mar 20 2020 |
9583 |
407.11 |
| Mar 13 2020 |
9583 |
407.11 |
| Mar 06 2020 |
9583 |
407.11 |
| Feb 28 2020 |
9575 |
407.11 |
| Feb 21 2020 |
9611 |
407.11 |
| Feb 14 2020 |
9616 |
407.11 |
| Feb 07 2020 |
9626 |
407.11 |
| Jan 31 2020 |
9648 |
407.11 |
| Jan 24 2020 |
9335 |
407.11 |
| Jan 17 2020 |
9365 |
407.11 |
| Jan 10 2020 |
9885 |
407.11 |
| Jan 03 2020 |
9808 |
407.11 |
| Dec 27 2019 |
9808 |
407.11 |
| Dec 20 2019 |
9824 |
407.11 |
| Dec 13 2019 |
9866 |
407.11 |
| Dec 06 2019 |
9712 |
407.11 |
| Nov 29 2019 |
9886 |
407.11 |
| Nov 22 2019 |
9917 |
407.11 |
| Nov 15 2019 |
9999 |
407.11 |
| Nov 08 2019 |
10104 |
407.11 |
| Nov 01 2019 |
9223 |
396.79 |
| Oct 25 2019 |
9166 |
396.79 |
| Oct 18 2019 |
8504 |
391.45 |
| Oct 11 2019 |
8502 |
389.96 |
| Oct 04 2019 |
8543 |
389.96 |
| Sep 27 2019 |
8557 |
389.96 |
| Sep 20 2019 |
8390 |
389.96 |
| Sep 13 2019 |
8959 |
396 |
| Sep 06 2019 |
8731 |
396 |
| Aug 30 2019 |
8775 |
396 |
| Aug 23 2019 |
8804 |
396 |
| Aug 16 2019 |
8743 |
396 |
| Aug 09 2019 |
8743 |
396 |
| Aug 02 2019 |
8746 |
396 |
| Jul 26 2019 |
8753 |
396 |
| Jul 19 2019 |
8765 |
396 |
| Jul 12 2019 |
8783 |
396 |
| Jul 05 2019 |
8789 |
396 |
| Jun 28 2019 |
8804 |
396 |
| Jun 21 2019 |
8820 |
396 |
| Jun 14 2019 |
8816 |
396 |
| Jun 07 2019 |
8813 |
396 |
| May 31 2019 |
8831 |
396 |
| May 24 2019 |
8827 |
396 |
| May 17 2019 |
8844 |
396 |
| May 10 2019 |
8839 |
396 |
| May 03 2019 |
8847 |
396 |
| Apr 26 2019 |
8842 |
396 |
| Apr 19 2019 |
8845 |
396 |
| Apr 12 2019 |
8847 |
396 |
| Apr 05 2019 |
8847 |
396 |
| Mar 29 2019 |
8847 |
396 |
| Mar 22 2019 |
8848 |
396 |
| Mar 15 2019 |
8858 |
396 |
| Mar 08 2019 |
8821 |
396 |
| Mar 01 2019 |
8824 |
396 |
| Feb 22 2019 |
8816 |
396 |
| Feb 15 2019 |
8825 |
396 |
| Feb 08 2019 |
8812 |
396 |
| Feb 01 2019 |
8835 |
396 |
| Jan 25 2019 |
8835 |
396 |
| Jan 18 2019 |
8503 |
396 |
| Jan 11 2019 |
8948 |
396 |
| Jan 04 2019 |
9029 |
396 |
| Dec 28 2018 |
9027 |
396 |
| Dec 21 2018 |
8953 |
396 |
| Dec 14 2018 |
8982 |
396 |
| Dec 07 2018 |
9076 |
396 |
| Nov 30 2018 |
9181 |
396 |
| Nov 23 2018 |
9246 |
396 |
| Nov 16 2018 |
10057 |
403.57 |
| Nov 09 2018 |
10051 |
403.57 |
| Nov 02 2018 |
9592 |
398.34 |
| Oct 26 2018 |
9269 |
397.5 |
| Oct 19 2018 |
9295 |
397.5 |
| Oct 12 2018 |
9651 |
402.12 |
| Oct 05 2018 |
10911 |
418.01 |
| Sep 28 2018 |
10870 |
417.24 |
| Sep 21 2018 |
10879 |
417.24 |
| Sep 14 2018 |
10717 |
417.24 |
| Sep 07 2018 |
11950 |
431.09 |
| Aug 31 2018 |
11875 |
431.09 |
| Aug 24 2018 |
11821 |
431.09 |
| Aug 17 2018 |
11808 |
431.09 |
| Aug 10 2018 |
11816 |
431.09 |
| Aug 03 2018 |
11837 |
431.09 |
| Jul 27 2018 |
11844 |
431.09 |
| Jul 20 2018 |
11858 |
431.09 |
| Jul 13 2018 |
11856 |
431.09 |
| Jul 06 2018 |
11834 |
431.09 |
| Jun 29 2018 |
11888 |
431.09 |
| Jun 22 2018 |
11888 |
431.09 |
| Jun 15 2018 |
11908 |
431.09 |
| Jun 08 2018 |
11926 |
431.09 |
| Jun 01 2018 |
11920 |
431.09 |
| May 25 2018 |
11936 |
431.09 |
| May 18 2018 |
11914 |
431.09 |
| May 11 2018 |
11935 |
431.09 |
| May 04 2018 |
11987 |
431.09 |
| Apr 27 2018 |
11984 |
431.09 |
| Apr 20 2018 |
12023 |
431.09 |
| Apr 13 2018 |
12020 |
431.09 |
| Apr 06 2018 |
12020 |
431.09 |
| Mar 30 2018 |
12020 |
431.09 |
| Mar 23 2018 |
12020 |
431.09 |
| Mar 16 2018 |
12009 |
431.09 |
| Mar 09 2018 |
12009 |
431.09 |
| Mar 02 2018 |
12013 |
431.09 |
| Feb 23 2018 |
12014 |
431.09 |
| Feb 16 2018 |
12027 |
431.09 |
| Feb 09 2018 |
12017 |
431.09 |
| Feb 02 2018 |
12039 |
431.09 |
| Jan 26 2018 |
12072 |
431.09 |
| Jan 19 2018 |
12035 |
431.09 |
| Jan 12 2018 |
11671 |
431.09 |
| Jan 05 2018 |
11926 |
431.09 |
| Dec 29 2017 |
11943 |
431.09 |
| Dec 22 2017 |
11937 |
431.09 |
| Dec 15 2017 |
11896 |
431.09 |
| Dec 08 2017 |
12168 |
431.09 |
| Dec 01 2017 |
12312 |
431.09 |
| Nov 24 2017 |
12320 |
431.09 |
| Nov 17 2017 |
12396 |
431.09 |
| Nov 10 2017 |
12702 |
431.09 |
| Nov 03 2017 |
12660 |
431.09 |
| Oct 27 2017 |
13120 |
435.9 |
| Oct 20 2017 |
12643 |
431.39 |
| Oct 13 2017 |
13495 |
441.48 |
| Oct 06 2017 |
13869 |
445.85 |
| Sep 29 2017 |
14487 |
451.73 |
| Sep 22 2017 |
14320 |
450.35 |
| Sep 15 2017 |
14364 |
450.35 |
| Sep 08 2017 |
14886 |
457.1 |
| Sep 01 2017 |
14903 |
457.1 |
| Aug 25 2017 |
14920 |
457.1 |
| Aug 18 2017 |
14953 |
457.1 |
| Aug 11 2017 |
14875 |
457.1 |
| Aug 04 2017 |
14897 |
457.1 |
| Jul 28 2017 |
14896 |
457.1 |
| Jul 21 2017 |
14915 |
457.1 |
| Jul 14 2017 |
14921 |
457.1 |
| Jul 07 2017 |
14915 |
457.1 |
| Jun 30 2017 |
14924 |
457.1 |
| Jun 23 2017 |
14924 |
457.1 |
| Jun 16 2017 |
14922 |
457.1 |
| Jun 09 2017 |
14897 |
457.1 |
| Jun 02 2017 |
14897 |
457.1 |
| May 26 2017 |
14754 |
457.1 |
| May 19 2017 |
14776 |
457.1 |
| May 12 2017 |
14723 |
457.1 |
| May 05 2017 |
14681 |
457.1 |
| Apr 28 2017 |
14657 |
457.1 |
| Apr 21 2017 |
14636 |
457.1 |
| Apr 14 2017 |
14656 |
457.1 |
| Apr 07 2017 |
14657 |
457.1 |
| Mar 31 2017 |
14657 |
457.1 |
| Mar 24 2017 |
14657 |
457.1 |
| Mar 17 2017 |
14648 |
457.1 |
| Mar 10 2017 |
14665 |
457.1 |
| Mar 03 2017 |
14665 |
457.1 |
| Feb 24 2017 |
14669 |
457.1 |
| Feb 17 2017 |
14681 |
457.1 |
| Feb 10 2017 |
14701 |
457.1 |
| Feb 03 2017 |
14693 |
457.1 |
| Jan 27 2017 |
14699 |
457.1 |
| Jan 20 2017 |
14724 |
457.1 |
| Jan 13 2017 |
14743 |
457.1 |
| Jan 06 2017 |
14977 |
457.1 |
| Dec 30 2016 |
15039 |
457.1 |
| Dec 23 2016 |
15039 |
457.1 |
| Dec 16 2016 |
15076 |
457.1 |
| Dec 09 2016 |
15142 |
457.1 |
| Dec 02 2016 |
15461 |
457.1 |
| Nov 25 2016 |
15383 |
457.1 |
| Nov 18 2016 |
15595 |
457.1 |
| Nov 11 2016 |
16493 |
463.25 |
| Nov 04 2016 |
16496 |
463.25 |
| Oct 28 2016 |
17324 |
470.89 |
| Oct 21 2016 |
17438 |
470.89 |
| Oct 14 2016 |
17336 |
470.89 |
| Oct 07 2016 |
19713 |
493.09 |
| Sep 30 2016 |
22179 |
515.62 |
| Sep 23 2016 |
23241 |
529.56 |
| Sep 16 2016 |
22208 |
523.41 |
