| Sep 07 2023 |
1107 |
574.56 |
| Aug 31 2023 |
1093 |
574.56 |
| Aug 24 2023 |
1090 |
574.56 |
| Aug 17 2023 |
1092 |
574.56 |
| Aug 10 2023 |
1093 |
574.56 |
| Aug 03 2023 |
1095 |
574.56 |
| Jul 27 2023 |
1096 |
574.56 |
| Jul 20 2023 |
1085 |
574.56 |
| Jul 13 2023 |
1085 |
574.56 |
| Jul 06 2023 |
1080 |
574.56 |
| Jun 29 2023 |
1078 |
574.56 |
| Jun 22 2023 |
1078 |
574.56 |
| Jun 15 2023 |
1078 |
574.56 |
| Jun 08 2023 |
1076 |
574.56 |
| Jun 01 2023 |
1076 |
574.56 |
| May 25 2023 |
1076 |
574.56 |
| May 18 2023 |
1076 |
574.56 |
| May 11 2023 |
1076 |
574.56 |
| May 04 2023 |
1071 |
574.56 |
| Apr 27 2023 |
1071 |
574.56 |
| Apr 20 2023 |
1071 |
574.56 |
| Apr 13 2023 |
1072 |
574.56 |
| Apr 06 2023 |
1071 |
574.56 |
| Mar 30 2023 |
1070 |
574.56 |
| Mar 23 2023 |
1070 |
574.56 |
| Mar 16 2023 |
1070 |
574.56 |
| Mar 09 2023 |
1070 |
574.56 |
| Mar 02 2023 |
1070 |
574.56 |
| Feb 23 2023 |
1071 |
574.56 |
| Feb 16 2023 |
1074 |
574.56 |
| Feb 09 2023 |
1082 |
574.56 |
| Feb 02 2023 |
1081 |
574.56 |
| Jan 26 2023 |
1087 |
574.56 |
| Jan 19 2023 |
1103 |
574.56 |
| Jan 12 2023 |
1081 |
574.56 |
| Jan 05 2023 |
1144 |
574.56 |
| Dec 29 2022 |
1135 |
574.56 |
| Dec 22 2022 |
2347 |
645.09 |
| Dec 15 2022 |
2328 |
645.09 |
| Dec 08 2022 |
2331 |
645.09 |
| Dec 01 2022 |
2323 |
645.09 |
| Nov 24 2022 |
2311 |
645.09 |
| Nov 17 2022 |
2286 |
645.09 |
| Nov 10 2022 |
2315 |
645.09 |
| Nov 03 2022 |
2278 |
645.09 |
| Oct 27 2022 |
2221 |
645.09 |
| Oct 20 2022 |
2171 |
645.09 |
| Oct 13 2022 |
2145 |
645.09 |
| Oct 06 2022 |
2040 |
645.09 |
| Sep 29 2022 |
1990 |
645.09 |
| Sep 22 2022 |
1943 |
645.09 |
| Sep 15 2022 |
1907 |
645.09 |
| Sep 08 2022 |
2301 |
715.62 |
| Sep 01 2022 |
2294 |
715.62 |
| Aug 25 2022 |
2288 |
715.62 |
| Aug 18 2022 |
2292 |
715.62 |
| Aug 11 2022 |
2291 |
715.62 |
| Aug 04 2022 |
2293 |
715.62 |
| Jul 28 2022 |
2293 |
715.62 |
| Jul 21 2022 |
2293 |
715.62 |
| Jul 14 2022 |
2293 |
715.62 |
| Jul 07 2022 |
2293 |
715.62 |
| Jun 30 2022 |
2293 |
715.62 |
| Jun 23 2022 |
2302 |
715.62 |
| Jun 16 2022 |
2302 |
715.62 |
| Jun 09 2022 |
2299 |
715.62 |
| Jun 02 2022 |
2299 |
715.62 |
| May 26 2022 |
2301 |
715.62 |
| May 19 2022 |
2301 |
715.62 |
| May 12 2022 |
2301 |
715.62 |
| May 05 2022 |
2301 |
715.62 |
| Apr 28 2022 |
2297 |
715.62 |
| Apr 21 2022 |
2297 |
715.62 |
| Apr 14 2022 |
2297 |
715.62 |
| Apr 07 2022 |
2297 |
715.62 |
| Mar 31 2022 |
2297 |
715.62 |
| Mar 24 2022 |
2297 |
715.62 |
| Mar 17 2022 |
2292 |
715.62 |
| Mar 10 2022 |
2292 |
715.62 |
| Mar 03 2022 |
2292 |
715.62 |
| Feb 24 2022 |
2283 |
715.62 |
| Feb 17 2022 |
2286 |
715.62 |
| Feb 10 2022 |
2286 |
715.62 |
| Feb 03 2022 |
2286 |
715.62 |
| Jan 27 2022 |
2286 |
715.62 |
| Jan 20 2022 |
2243 |
715.62 |
| Jan 13 2022 |
2251 |
715.62 |
| Jan 06 2022 |
2380 |
715.62 |
| Dec 30 2021 |
2381 |
715.62 |
| Dec 23 2021 |
2382 |
715.62 |
| Dec 16 2021 |
2423 |
715.62 |
| Dec 09 2021 |
2520 |
715.62 |
| Dec 02 2021 |
2565 |
715.62 |
| Nov 25 2021 |
2593 |
715.62 |
| Nov 18 2021 |
2743 |
715.62 |
| Nov 11 2021 |
2850 |
715.62 |
| Nov 04 2021 |
2837 |
715.62 |
| Oct 28 2021 |
2861 |
715.62 |
| Oct 21 2021 |
2939 |
715.62 |
| Oct 14 2021 |
2981 |
715.62 |
| Oct 07 2021 |
2861 |
715.62 |
| Nov 01 2019 |
29794 |
650.63 |
| Oct 25 2019 |
30031 |
650.63 |
| Oct 18 2019 |
29538 |
650.63 |
| Oct 11 2019 |
28419 |
621.72 |
| Oct 04 2019 |
28517 |
621.72 |
| Sep 27 2019 |
28441 |
621.72 |
| Sep 20 2019 |
28117 |
621.72 |
| Sep 13 2019 |
27943 |
621.72 |
| Sep 06 2019 |
27395 |
621.72 |
| Aug 30 2019 |
27509 |
621.72 |
| Aug 23 2019 |
27525 |
621.72 |
| Aug 16 2019 |
27251 |
621.72 |
| Aug 09 2019 |
27251 |
621.72 |
| Aug 02 2019 |
27267 |
621.72 |
| Jul 26 2019 |
27285 |
621.72 |
| Jul 19 2019 |
27299 |
621.72 |
| Jul 12 2019 |
27348 |
621.72 |
| Jul 05 2019 |
27365 |
621.72 |
| Jun 28 2019 |
27422 |
621.72 |
| Jun 21 2019 |
27453 |
621.72 |
| Jun 14 2019 |
27443 |
621.72 |
| Jun 07 2019 |
27416 |
621.72 |
| May 31 2019 |
27451 |
621.72 |
| May 24 2019 |
27456 |
621.72 |
| May 17 2019 |
27506 |
621.72 |
| May 10 2019 |
27496 |
621.72 |
| May 03 2019 |
27526 |
621.72 |
| Apr 26 2019 |
27522 |
621.72 |
| Apr 19 2019 |
27527 |
621.72 |
| Apr 12 2019 |
27538 |
621.72 |
| Apr 05 2019 |
27538 |
621.72 |
| Mar 29 2019 |
27539 |
621.72 |
| Mar 22 2019 |
27520 |
621.72 |
| Mar 15 2019 |
27534 |
621.72 |
| Mar 08 2019 |
27435 |
621.72 |
| Mar 01 2019 |
27442 |
621.72 |
| Feb 22 2019 |
27432 |
621.72 |
| Feb 15 2019 |
27441 |
621.72 |
| Feb 08 2019 |
27400 |
621.72 |
| Feb 01 2019 |
27427 |
621.72 |
| Jan 25 2019 |
27442 |
621.72 |
| Jan 18 2019 |
26917 |
621.72 |
| Jan 11 2019 |
27655 |
621.72 |
| Jan 04 2019 |
27826 |
621.72 |
| Dec 28 2018 |
27737 |
621.72 |
| Dec 21 2018 |
27528 |
621.72 |
| Dec 14 2018 |
27732 |
621.72 |
| Dec 07 2018 |
28090 |
621.72 |
| Nov 30 2018 |
28523 |
621.72 |
| Nov 23 2018 |
28832 |
621.72 |
| Nov 16 2018 |
29529 |
621.72 |
| Nov 09 2018 |
29738 |
621.72 |
| Nov 02 2018 |
27876 |
592.82 |
| Oct 26 2018 |
26735 |
580.42 |
| Oct 19 2018 |
26929 |
580.42 |
| Oct 12 2018 |
25734 |
568.03 |
| Oct 05 2018 |
27673 |
595.61 |
| Sep 28 2018 |
27764 |
595.61 |
| Sep 21 2018 |
27846 |
595.61 |
| Sep 14 2018 |
27474 |
595.61 |
| Sep 07 2018 |
27240 |
595.61 |
| Aug 31 2018 |
26965 |
595.61 |
| Aug 24 2018 |
26884 |
595.61 |
| Aug 17 2018 |
26875 |
595.61 |
| Aug 10 2018 |
26890 |
595.61 |
| Aug 03 2018 |
26923 |
595.61 |
| Jul 27 2018 |
26940 |
595.61 |
| Jul 20 2018 |
26967 |
595.61 |
| Jul 13 2018 |
26969 |
595.61 |
| Jul 06 2018 |
26941 |
595.61 |
| Jun 29 2018 |
27018 |
595.61 |
| Jun 22 2018 |
27018 |
595.61 |
| Jun 15 2018 |
27039 |
595.61 |
| Jun 08 2018 |
27078 |
595.61 |
| Jun 01 2018 |
27057 |
595.61 |
| May 25 2018 |
27086 |
595.61 |
| May 18 2018 |
27031 |
595.61 |
| May 11 2018 |
27061 |
595.61 |
| May 04 2018 |
27178 |
595.61 |
| Apr 27 2018 |
27167 |
595.61 |
| Apr 20 2018 |
27235 |
595.61 |
| Apr 13 2018 |
27227 |
595.61 |
| Apr 06 2018 |
27227 |
595.61 |
| Mar 30 2018 |
27226 |
595.61 |
| Mar 23 2018 |
27226 |
595.61 |
| Mar 16 2018 |
27208 |
595.61 |
| Mar 09 2018 |
27208 |
595.61 |
| Mar 02 2018 |
27216 |
595.61 |
| Feb 23 2018 |
27210 |
595.61 |
| Feb 16 2018 |
27227 |
595.61 |
| Feb 09 2018 |
27216 |
595.61 |
| Feb 02 2018 |
27242 |
595.61 |
| Jan 26 2018 |
27278 |
595.61 |
| Jan 19 2018 |
27173 |
595.61 |
| Jan 12 2018 |
26701 |
595.61 |
| Jan 05 2018 |
26900 |
595.61 |
| Dec 29 2017 |
26983 |
595.61 |
| Dec 22 2017 |
26981 |
595.61 |
| Dec 15 2017 |
27007 |
595.61 |
| Dec 08 2017 |
27442 |
595.61 |
| Dec 01 2017 |
27762 |
595.61 |
| Nov 24 2017 |
27781 |
595.61 |
| Nov 17 2017 |
28094 |
595.61 |
| Nov 10 2017 |
28865 |
595.61 |
| Nov 03 2017 |
29036 |
595.61 |
| Oct 27 2017 |
30625 |
613.27 |
| Oct 20 2017 |
30569 |
613.27 |
| Oct 13 2017 |
30265 |
613.27 |
| Oct 06 2017 |
29197 |
603.36 |
| Sep 29 2017 |
32912 |
657.06 |
| Sep 22 2017 |
33423 |
670.42 |
| Sep 15 2017 |
33412 |
670.42 |
| Sep 08 2017 |
32924 |
670.42 |
| Sep 01 2017 |
33154 |
675.31 |
| Aug 25 2017 |
33129 |
675.31 |
| Aug 18 2017 |
33157 |
675.31 |
| Aug 11 2017 |
32972 |
675.31 |
| Aug 04 2017 |
32997 |
675.31 |
| Jul 28 2017 |
32994 |
675.31 |
| Jul 21 2017 |
33032 |
675.31 |
| Jul 14 2017 |
33023 |
675.31 |
| Jul 07 2017 |
33018 |
675.31 |
| Jun 30 2017 |
33032 |
675.31 |
| Jun 23 2017 |
33031 |
675.31 |
| Jun 16 2017 |
33045 |
675.31 |
| Jun 09 2017 |
33010 |
675.31 |
| Jun 02 2017 |
33010 |
675.31 |
| May 26 2017 |
32770 |
675.31 |
| May 19 2017 |
32816 |
675.31 |
| May 12 2017 |
32753 |
675.31 |
| May 05 2017 |
32627 |
675.31 |
| Apr 28 2017 |
32577 |
675.31 |
| Apr 21 2017 |
32544 |
675.31 |
| Apr 14 2017 |
32602 |
675.31 |
| Apr 07 2017 |
32603 |
675.31 |
| Mar 31 2017 |
32602 |
675.31 |
| Mar 24 2017 |
32604 |
675.31 |
| Mar 17 2017 |
32601 |
675.31 |
| Mar 10 2017 |
32623 |
675.31 |
| Mar 03 2017 |
32623 |
675.31 |
| Feb 24 2017 |
32627 |
675.31 |
| Feb 17 2017 |
32648 |
675.31 |
| Feb 10 2017 |
32675 |
675.31 |
| Feb 03 2017 |
32672 |
675.31 |
| Jan 27 2017 |
32624 |
675.31 |
| Jan 20 2017 |
32640 |
675.31 |
| Jan 13 2017 |
32683 |
675.31 |
| Jan 06 2017 |
33057 |
675.31 |
| Dec 30 2016 |
33149 |
675.31 |
| Dec 23 2016 |
33136 |
675.31 |
| Dec 16 2016 |
33189 |
675.31 |
| Dec 09 2016 |
33445 |
675.31 |
| Dec 02 2016 |
34256 |
675.31 |
| Nov 25 2016 |
34103 |
675.31 |
| Nov 18 2016 |
34830 |
675.31 |
| Nov 11 2016 |
35522 |
675.31 |
| Nov 04 2016 |
35756 |
675.31 |
| Oct 28 2016 |
36752 |
699.29 |
| Oct 21 2016 |
36911 |
699.29 |
| Oct 14 2016 |
37080 |
699.29 |
| Oct 07 2016 |
36850 |
699.29 |
| Sep 30 2016 |
36606 |
693.57 |
| Sep 23 2016 |
35885 |
690 |
