| Oct 06 2017 |
32363 |
647.79 |
| Sep 29 2017 |
33030 |
659.35 |
| Sep 22 2017 |
31856 |
641.67 |
| Sep 15 2017 |
29200 |
606.65 |
| Sep 08 2017 |
28479 |
601.72 |
| Sep 01 2017 |
26084 |
572.02 |
| Aug 25 2017 |
26070 |
572.02 |
| Aug 18 2017 |
26102 |
572.02 |
| Aug 11 2017 |
25965 |
572.02 |
| Aug 04 2017 |
25995 |
572.02 |
| Jul 28 2017 |
25992 |
572.02 |
| Jul 21 2017 |
26022 |
572.02 |
| Jul 14 2017 |
26020 |
572.02 |
| Jul 07 2017 |
26012 |
572.02 |
| Jun 30 2017 |
26022 |
572.02 |
| Jun 23 2017 |
26019 |
572.02 |
| Jun 16 2017 |
26023 |
572.02 |
| Jun 09 2017 |
25996 |
572.02 |
| Jun 02 2017 |
26002 |
572.02 |
| May 26 2017 |
25793 |
572.02 |
| May 19 2017 |
25838 |
572.02 |
| May 12 2017 |
25776 |
572.02 |
| May 05 2017 |
25675 |
572.02 |
| Apr 28 2017 |
25637 |
572.02 |
| Apr 21 2017 |
25604 |
572.02 |
| Apr 14 2017 |
25646 |
572.02 |
| Apr 07 2017 |
25647 |
572.02 |
| Mar 31 2017 |
25646 |
572.02 |
| Mar 24 2017 |
25648 |
572.02 |
| Mar 17 2017 |
25641 |
572.02 |
| Mar 10 2017 |
25659 |
572.02 |
| Mar 03 2017 |
25659 |
572.02 |
| Feb 24 2017 |
25664 |
572.02 |
| Feb 17 2017 |
25682 |
572.02 |
| Feb 10 2017 |
25707 |
572.02 |
| Feb 03 2017 |
25699 |
572.02 |
| Jan 27 2017 |
25665 |
572.02 |
| Jan 20 2017 |
25679 |
572.02 |
| Jan 13 2017 |
25712 |
572.02 |
| Jan 06 2017 |
26034 |
572.02 |
| Dec 30 2016 |
26130 |
572.02 |
| Dec 23 2016 |
26125 |
572.02 |
| Dec 16 2016 |
26162 |
572.02 |
| Dec 09 2016 |
26373 |
572.02 |
| Dec 02 2016 |
26925 |
572.02 |
| Nov 25 2016 |
26821 |
572.02 |
| Nov 18 2016 |
27341 |
572.02 |
| Nov 11 2016 |
27767 |
572.02 |
| Nov 04 2016 |
27942 |
572.02 |
| Oct 28 2016 |
28004 |
572.02 |
| Oct 21 2016 |
28169 |
572.02 |
| Oct 14 2016 |
28197 |
572.02 |
| Oct 07 2016 |
28494 |
576.65 |
| Sep 30 2016 |
26115 |
553.08 |
| Sep 23 2016 |
23817 |
535.34 |
| Sep 16 2016 |
22094 |
522.42 |
