| Apr 26 2024 |
2797 |
390.68 |
| Apr 25 2024 |
2797 |
390.68 |
| Apr 18 2024 |
2797 |
390.68 |
| Apr 11 2024 |
2801 |
390.68 |
| Apr 04 2024 |
2801 |
390.68 |
| Mar 28 2024 |
2801 |
390.68 |
| Mar 21 2024 |
2801 |
390.68 |
| Mar 14 2024 |
2801 |
390.68 |
| Mar 07 2024 |
2801 |
390.68 |
| Feb 29 2024 |
2801 |
390.68 |
| Feb 22 2024 |
2803 |
390.68 |
| Feb 15 2024 |
2806 |
390.68 |
| Feb 08 2024 |
2806 |
390.68 |
| Feb 01 2024 |
2810 |
390.68 |
| Jan 25 2024 |
2802 |
390.68 |
| Jan 18 2024 |
2824 |
390.68 |
| Jan 11 2024 |
2871 |
390.68 |
| Jan 04 2024 |
2877 |
390.68 |
| Dec 28 2023 |
2874 |
390.68 |
| Dec 21 2023 |
2867 |
390.68 |
| Dec 14 2023 |
2873 |
390.68 |
| Dec 07 2023 |
2890 |
390.68 |
| Nov 30 2023 |
2963 |
390.68 |
| Nov 23 2023 |
2963 |
390.68 |
| Nov 16 2023 |
3035 |
390.68 |
| Nov 09 2023 |
2890 |
390.68 |
| Nov 02 2023 |
2832 |
390.68 |
| Oct 26 2023 |
2861 |
391.87 |
| Oct 19 2023 |
2915 |
391.87 |
| Oct 12 2023 |
2858 |
391.87 |
| Oct 05 2023 |
1965 |
358.19 |
| Sep 28 2023 |
2607 |
349.42 |
| Sep 21 2023 |
2365 |
340.58 |
| Sep 14 2023 |
2327 |
338.16 |
| Sep 07 2023 |
2327 |
337.98 |
| Aug 31 2023 |
2133 |
329.19 |
| Aug 24 2023 |
2133 |
329.19 |
| Aug 17 2023 |
2127 |
329.19 |
| Aug 10 2023 |
2127 |
329.19 |
| Aug 03 2023 |
2133 |
329.19 |
| Jul 27 2023 |
2128 |
329.19 |
| Jul 20 2023 |
2099 |
329.19 |
| Jul 13 2023 |
2099 |
329.19 |
| Jul 06 2023 |
2091 |
329.19 |
| Jun 29 2023 |
2092 |
329.19 |
| Jun 22 2023 |
2092 |
329.19 |
| Jun 15 2023 |
2092 |
329.19 |
| Jun 08 2023 |
2094 |
329.19 |
| Jun 01 2023 |
2091 |
329.19 |
| May 25 2023 |
2085 |
329.19 |
| May 18 2023 |
2085 |
329.19 |
| May 11 2023 |
2085 |
329.19 |
| May 04 2023 |
2086 |
329.19 |
| Apr 27 2023 |
2088 |
329.19 |
| Apr 20 2023 |
2088 |
329.19 |
| Apr 13 2023 |
2088 |
329.19 |
| Apr 06 2023 |
2090 |
329.19 |
| Mar 30 2023 |
2091 |
329.19 |
| Mar 23 2023 |
2091 |
329.19 |
| Mar 16 2023 |
2091 |
329.19 |
| Mar 09 2023 |
2091 |
329.19 |
| Mar 02 2023 |
2090 |
329.19 |
| Feb 23 2023 |
2090 |
329.19 |
| Feb 16 2023 |
2097 |
329.19 |
| Feb 09 2023 |
2098 |
329.19 |
| Feb 02 2023 |
2101 |
329.19 |
| Jan 26 2023 |
2099 |
329.19 |
| Jan 19 2023 |
2094 |
329.19 |
| Jan 12 2023 |
2052 |
329.19 |
| Jan 05 2023 |
2077 |
329.19 |
| Dec 29 2022 |
2075 |
329.19 |
| Dec 22 2022 |
3141 |
329.19 |
| Dec 15 2022 |
3127 |
329.19 |
| Dec 08 2022 |
3117 |
329.19 |
| Dec 01 2022 |
3074 |
329.19 |
| Nov 24 2022 |
3088 |
329.19 |
| Nov 17 2022 |
3001 |
329.19 |
| Nov 10 2022 |
2932 |
329.19 |
| Nov 03 2022 |
2840 |
329.19 |
| Oct 27 2022 |
2606 |
329.19 |
| Oct 20 2022 |
2538 |
329.19 |
| Oct 13 2022 |
2501 |
329.19 |
| Oct 14 2021 |
3294 |
381.71 |
| Oct 07 2021 |
3021 |
381.71 |
| Sep 30 2021 |
4812 |
388.32 |
| Sep 23 2021 |
4903 |
388.92 |
| Sep 16 2021 |
5157 |
392.78 |
| Sep 09 2021 |
5228 |
392.63 |
| Sep 02 2021 |
5308 |
392.63 |
| Aug 26 2021 |
5316 |
392.63 |
| Aug 19 2021 |
5324 |
392.63 |
| Aug 12 2021 |
5337 |
392.63 |
| Aug 05 2021 |
5350 |
392.63 |
| Jul 29 2021 |
5353 |
392.63 |
| Jun 03 2021 |
5459 |
392.63 |
| Oct 16 2020 |
6289 |
381.71 |
| Oct 09 2020 |
6547 |
381.71 |
| Oct 02 2020 |
6690 |
380.59 |
| Sep 25 2020 |
7364 |
388.32 |
| Sep 18 2020 |
7593 |
388.92 |
| Sep 11 2020 |
7975 |
392.78 |
| Sep 04 2020 |
8070 |
392.63 |
| Aug 28 2020 |
8134 |
392.63 |
| Aug 21 2020 |
8173 |
392.63 |
| Aug 14 2020 |
8182 |
392.63 |
| Aug 07 2020 |
8261 |
392.63 |
| Jul 31 2020 |
8293 |
392.63 |
| Jul 24 2020 |
8293 |
392.63 |
| Jul 17 2020 |
8308 |
392.63 |
| Jul 10 2020 |
8332 |
392.63 |
| Jul 03 2020 |
8356 |
392.63 |
| Jun 26 2020 |
8356 |
392.63 |
| Jun 19 2020 |
8356 |
392.63 |
| Jun 12 2020 |
8362 |
392.63 |
| Jun 05 2020 |
8375 |
392.63 |
| May 29 2020 |
8386 |
392.63 |
| May 22 2020 |
8411 |
392.63 |
| May 15 2020 |
8411 |
392.63 |
| May 08 2020 |
8415 |
392.63 |
| May 01 2020 |
8417 |
392.63 |
| Apr 24 2020 |
8446 |
392.63 |
| Apr 17 2020 |
8446 |
392.63 |
| Apr 10 2020 |
8446 |
392.63 |
| Apr 03 2020 |
8446 |
392.63 |
| Mar 27 2020 |
8446 |
392.63 |
| Mar 20 2020 |
8452 |
392.63 |
| Mar 13 2020 |
8452 |
392.63 |
| Mar 06 2020 |
8452 |
392.63 |
| Feb 28 2020 |
8447 |
392.63 |
| Feb 21 2020 |
8487 |
392.63 |
| Feb 14 2020 |
8493 |
392.63 |
| Feb 07 2020 |
8501 |
392.63 |
| Jan 31 2020 |
8519 |
392.63 |
| Jan 24 2020 |
8219 |
392.63 |
| Jan 17 2020 |
8242 |
392.63 |
| Jan 10 2020 |
8734 |
392.63 |
| Jan 03 2020 |
8679 |
392.63 |
| Dec 27 2019 |
8680 |
392.63 |
| Dec 20 2019 |
8693 |
392.63 |
| Dec 13 2019 |
8713 |
392.63 |
| Dec 06 2019 |
8557 |
392.63 |
| Nov 29 2019 |
8747 |
392.63 |
| Nov 22 2019 |
8780 |
392.63 |
| Nov 15 2019 |
8820 |
392.63 |
| Nov 08 2019 |
8846 |
392.63 |
| Nov 01 2019 |
8843 |
392.63 |
| Oct 25 2019 |
8820 |
392.63 |
| Oct 18 2019 |
9055 |
397.93 |
| Oct 11 2019 |
11035 |
419.8 |
| Oct 04 2019 |
11124 |
419.8 |
| Sep 27 2019 |
11098 |
419.8 |
| Sep 20 2019 |
12225 |
433.37 |
| Nov 16 2018 |
24578 |
555.98 |
| Nov 09 2018 |
24745 |
555.98 |
| Nov 02 2018 |
24894 |
555.98 |
| Oct 26 2018 |
10642 |
412.65 |
| Oct 19 2018 |
10684 |
412.65 |
| Oct 12 2018 |
10612 |
412.65 |
| Oct 05 2018 |
7575 |
379.09 |
| Sep 28 2018 |
6966 |
370.86 |
| Sep 21 2018 |
7004 |
370.86 |
| Sep 14 2018 |
7257 |
375.62 |
| Sep 07 2018 |
6930 |
370.77 |
| Aug 31 2018 |
6873 |
370.77 |
| Aug 24 2018 |
6844 |
370.77 |
| Aug 17 2018 |
6840 |
370.77 |
| Aug 10 2018 |
6843 |
370.77 |
| Aug 03 2018 |
6856 |
370.77 |
| Jul 27 2018 |
6864 |
370.77 |
| Jul 20 2018 |
6866 |
370.77 |
| Jul 13 2018 |
6865 |
370.77 |
| Jul 06 2018 |
6858 |
370.77 |
| Jun 29 2018 |
6901 |
370.77 |
| Jun 22 2018 |
6901 |
370.77 |
| Jun 15 2018 |
6912 |
370.77 |
| Jun 08 2018 |
6925 |
370.77 |
| Jun 01 2018 |
6916 |
370.77 |
| May 25 2018 |
6927 |
370.77 |
| May 18 2018 |
6924 |
370.77 |
| May 11 2018 |
6936 |
370.77 |
| May 04 2018 |
6976 |
370.77 |
| Apr 27 2018 |
6971 |
370.77 |
| Apr 20 2018 |
6990 |
370.77 |
| Apr 13 2018 |
6986 |
370.77 |
| Apr 06 2018 |
6986 |
370.77 |
| Mar 30 2018 |
6985 |
370.77 |
| Mar 23 2018 |
6985 |
370.77 |
| Mar 16 2018 |
6982 |
370.77 |
| Mar 09 2018 |
6982 |
370.77 |
| Mar 02 2018 |
6982 |
370.77 |
| Feb 23 2018 |
6981 |
370.77 |
| Feb 16 2018 |
6989 |
370.77 |
| Feb 09 2018 |
6983 |
370.77 |
| Feb 02 2018 |
6998 |
370.77 |
| Jan 26 2018 |
7019 |
370.77 |
| Jan 19 2018 |
7004 |
370.77 |
| Jan 12 2018 |
6726 |
370.77 |
| Jan 05 2018 |
6926 |
370.77 |
| Dec 29 2017 |
6933 |
370.77 |
| Dec 22 2017 |
6929 |
370.77 |
| Dec 15 2017 |
6908 |
370.77 |
| Dec 08 2017 |
7062 |
370.77 |
| Dec 01 2017 |
7095 |
370.77 |
| Nov 24 2017 |
7117 |
370.77 |
| Nov 17 2017 |
7114 |
370.77 |
| Nov 10 2017 |
7279 |
370.77 |
| Nov 03 2017 |
7230 |
370.77 |
| Oct 27 2017 |
7119 |
370.77 |
| Oct 20 2017 |
7138 |
370.77 |
| Oct 13 2017 |
8349 |
387.41 |
| Oct 06 2017 |
8650 |
392.03 |
| Sep 29 2017 |
10122 |
408.8 |
| Sep 22 2017 |
17045 |
475.68 |
| Sep 15 2017 |
16196 |
467.49 |
| Sep 08 2017 |
16273 |
469.7 |
| Sep 01 2017 |
10924 |
417.57 |
| Aug 25 2017 |
10948 |
417.57 |
| Aug 18 2017 |
10967 |
417.57 |
| Aug 11 2017 |
10912 |
417.57 |
| Aug 04 2017 |
10933 |
417.57 |
| Jul 28 2017 |
10931 |
417.57 |
| Jul 21 2017 |
10953 |
417.57 |
| Jul 14 2017 |
10961 |
417.57 |
| Jul 07 2017 |
10957 |
417.57 |
| Jun 30 2017 |
10970 |
417.57 |
| Jun 23 2017 |
10966 |
417.57 |
| Jun 16 2017 |
10968 |
417.57 |
| Jun 09 2017 |
10938 |
417.57 |
| Jun 02 2017 |
10935 |
417.57 |
| May 26 2017 |
10814 |
417.57 |
| May 19 2017 |
10838 |
417.57 |
| May 12 2017 |
10794 |
417.57 |
| May 05 2017 |
10768 |
417.57 |
| Apr 28 2017 |
10754 |
417.57 |
| Apr 21 2017 |
10737 |
417.57 |
| Apr 14 2017 |
10749 |
417.57 |
| Apr 07 2017 |
10750 |
417.57 |
| Mar 31 2017 |
10750 |
417.57 |
| Mar 24 2017 |
10751 |
417.57 |
| Mar 17 2017 |
10738 |
417.57 |
| Mar 10 2017 |
10749 |
417.57 |
| Mar 03 2017 |
10749 |
417.57 |
| Feb 24 2017 |
10753 |
417.57 |
| Feb 17 2017 |
10768 |
417.57 |
| Feb 10 2017 |
10788 |
417.57 |
| Feb 03 2017 |
10778 |
417.57 |
| Jan 27 2017 |
10794 |
417.57 |
| Jan 20 2017 |
10810 |
417.57 |
| Jan 13 2017 |
10824 |
417.57 |
| Jan 06 2017 |
11005 |
417.57 |
| Dec 30 2016 |
11070 |
417.57 |
| Dec 23 2016 |
11072 |
417.57 |
| Dec 16 2016 |
11117 |
417.57 |
| Dec 09 2016 |
11150 |
417.57 |
| Dec 02 2016 |
11341 |
417.57 |
| Nov 25 2016 |
11264 |
417.57 |
| Nov 18 2016 |
11347 |
417.57 |
| Nov 11 2016 |
11456 |
417.57 |
| Nov 04 2016 |
11438 |
417.57 |
| Oct 28 2016 |
16307 |
462.23 |
| Oct 21 2016 |
16462 |
462.23 |
| Oct 14 2016 |
16324 |
462.23 |
| Oct 07 2016 |
16232 |
462.23 |
| Sep 30 2016 |
17609 |
474.46 |
| Sep 23 2016 |
10443 |
411.9 |
