| Nov 15 2019 |
29239 |
656.72 |
| Nov 08 2019 |
29795 |
656.72 |
| Nov 01 2019 |
30058 |
656.72 |
| Oct 25 2019 |
30281 |
656.72 |
| Oct 18 2019 |
29821 |
656.72 |
| Oct 11 2019 |
30279 |
656.72 |
| Oct 04 2019 |
30374 |
656.72 |
| Sep 27 2019 |
28437 |
621.64 |
| Sep 20 2019 |
27043 |
604.98 |
| Sep 13 2019 |
26122 |
593.99 |
| Sep 06 2019 |
25042 |
585.2 |
| Aug 30 2019 |
23320 |
559.82 |
| Aug 23 2019 |
23341 |
559.82 |
| Aug 16 2019 |
23139 |
559.82 |
| Aug 09 2019 |
23139 |
559.82 |
| Aug 02 2019 |
23151 |
559.82 |
| Jul 26 2019 |
23165 |
559.82 |
| Jul 19 2019 |
23180 |
559.82 |
| Jul 12 2019 |
23224 |
559.82 |
| Jul 05 2019 |
23239 |
559.82 |
| Jun 28 2019 |
23292 |
559.82 |
| Jun 21 2019 |
23322 |
559.82 |
| Jun 14 2019 |
23317 |
559.82 |
| Jun 07 2019 |
23295 |
559.82 |
| May 31 2019 |
23331 |
559.82 |
| May 24 2019 |
23334 |
559.82 |
| May 17 2019 |
23373 |
559.82 |
| May 10 2019 |
23362 |
559.82 |
| May 03 2019 |
23385 |
559.82 |
| Apr 26 2019 |
23380 |
559.82 |
| Apr 19 2019 |
23380 |
559.82 |
| Apr 12 2019 |
23389 |
559.82 |
| Apr 05 2019 |
23389 |
559.82 |
| Mar 29 2019 |
23390 |
559.82 |
| Mar 22 2019 |
23374 |
559.82 |
| Mar 15 2019 |
23383 |
559.82 |
| Mar 08 2019 |
23298 |
559.82 |
| Mar 01 2019 |
23304 |
559.82 |
| Feb 22 2019 |
23297 |
559.82 |
| Feb 15 2019 |
23296 |
559.82 |
| Feb 08 2019 |
23261 |
559.82 |
| Feb 01 2019 |
23288 |
559.82 |
| Jan 25 2019 |
23303 |
559.82 |
| Jan 18 2019 |
22792 |
559.82 |
| Jan 11 2019 |
23500 |
559.82 |
| Jan 04 2019 |
23641 |
559.82 |
| Dec 28 2018 |
23567 |
559.82 |
| Dec 21 2018 |
23401 |
559.82 |
| Dec 14 2018 |
23566 |
559.82 |
| Dec 07 2018 |
23840 |
559.82 |
| Nov 30 2018 |
24148 |
559.82 |
| Nov 23 2018 |
24419 |
559.82 |
| Nov 16 2018 |
24916 |
559.82 |
| Nov 09 2018 |
25083 |
559.82 |
| Nov 02 2018 |
25236 |
559.82 |
| Oct 26 2018 |
25024 |
559.82 |
| Oct 19 2018 |
25195 |
559.82 |
| Oct 12 2018 |
25018 |
559.82 |
| Oct 05 2018 |
24773 |
559.82 |
| Sep 28 2018 |
25327 |
565.09 |
| Sep 21 2018 |
25856 |
570.76 |
| Sep 14 2018 |
26044 |
576.92 |
| Sep 07 2018 |
28260 |
609.29 |
| Aug 31 2018 |
27962 |
609.29 |
| Aug 24 2018 |
27880 |
609.29 |
| Aug 17 2018 |
27869 |
609.29 |
| Aug 10 2018 |
27885 |
609.29 |
| Aug 03 2018 |
27919 |
609.29 |
| Jul 27 2018 |
27936 |
609.29 |
| Jul 20 2018 |
27964 |
609.29 |
| Jul 13 2018 |
27966 |
609.29 |
| Jul 06 2018 |
27938 |
609.29 |
| Jun 29 2018 |
28018 |
609.29 |
| Jun 22 2018 |
28018 |
609.29 |
| Jun 15 2018 |
28040 |
609.29 |
| Jun 08 2018 |
28080 |
609.29 |
| Jun 01 2018 |
28058 |
609.29 |
| May 25 2018 |
28095 |
609.29 |
| May 18 2018 |
28036 |
609.29 |
| May 11 2018 |
28066 |
609.29 |
| May 04 2018 |
28187 |
609.29 |
| Apr 27 2018 |
28173 |
609.29 |
| Apr 20 2018 |
28241 |
609.29 |
| Apr 13 2018 |
28234 |
609.29 |
| Apr 06 2018 |
28234 |
609.29 |
| Mar 30 2018 |
28233 |
609.29 |
| Mar 23 2018 |
28233 |
609.29 |
| Mar 16 2018 |
28214 |
609.29 |
| Mar 09 2018 |
28214 |
609.29 |
| Mar 02 2018 |
28222 |
609.29 |
| Feb 23 2018 |
28214 |
609.29 |
| Feb 16 2018 |
28231 |
609.29 |
| Feb 09 2018 |
28220 |
609.29 |
| Feb 02 2018 |
28249 |
609.29 |
| Jan 26 2018 |
28282 |
609.29 |
| Jan 19 2018 |
28169 |
609.29 |
| Jan 12 2018 |
27693 |
609.29 |
| Jan 05 2018 |
27889 |
609.29 |
| Dec 29 2017 |
27977 |
609.29 |
| Dec 22 2017 |
27971 |
609.29 |
| Dec 15 2017 |
28017 |
609.29 |
| Dec 08 2017 |
28456 |
609.29 |
| Dec 01 2017 |
28780 |
609.29 |
| Nov 24 2017 |
28808 |
609.29 |
| Nov 17 2017 |
29167 |
609.29 |
| Nov 10 2017 |
29962 |
609.29 |
| Nov 03 2017 |
30126 |
609.29 |
| Oct 27 2017 |
30278 |
608.64 |
| Oct 20 2017 |
30229 |
608.64 |
| Oct 13 2017 |
30069 |
610.55 |
| Oct 06 2017 |
29753 |
610.55 |
| Sep 29 2017 |
30062 |
614.93 |
| Sep 22 2017 |
30606 |
623.78 |
| Sep 15 2017 |
31018 |
630.13 |
| Sep 08 2017 |
30323 |
626.45 |
| Sep 01 2017 |
30347 |
626.45 |
| Aug 25 2017 |
30320 |
626.45 |
| Aug 18 2017 |
30351 |
626.45 |
| Aug 11 2017 |
30187 |
626.45 |
| Aug 04 2017 |
30215 |
626.45 |
| Jul 28 2017 |
30212 |
626.45 |
| Jul 21 2017 |
30247 |
626.45 |
| Jul 14 2017 |
30247 |
626.45 |
| Jul 07 2017 |
30240 |
626.45 |
| Jun 30 2017 |
30250 |
626.45 |
| Jun 23 2017 |
30248 |
626.45 |
| Jun 16 2017 |
30261 |
626.45 |
| Jun 09 2017 |
30235 |
626.45 |
| Jun 02 2017 |
30241 |
626.45 |
| May 26 2017 |
30007 |
626.45 |
| May 19 2017 |
30054 |
626.45 |
| May 12 2017 |
29990 |
626.45 |
| May 05 2017 |
29867 |
626.45 |
| Apr 28 2017 |
29822 |
626.45 |
| Apr 21 2017 |
29792 |
626.45 |
| Apr 14 2017 |
29843 |
626.45 |
| Apr 07 2017 |
29844 |
626.45 |
| Mar 31 2017 |
29843 |
626.45 |
| Mar 24 2017 |
29845 |
626.45 |
| Mar 17 2017 |
29840 |
626.45 |
| Mar 10 2017 |
29860 |
626.45 |
| Mar 03 2017 |
29860 |
626.45 |
| Feb 24 2017 |
29863 |
626.45 |
| Feb 17 2017 |
29882 |
626.45 |
| Feb 10 2017 |
29909 |
626.45 |
| Feb 03 2017 |
29906 |
626.45 |
| Jan 27 2017 |
29865 |
626.45 |
| Jan 20 2017 |
29882 |
626.45 |
| Jan 13 2017 |
29927 |
626.45 |
| Jan 06 2017 |
30277 |
626.45 |
| Dec 30 2016 |
30373 |
626.45 |
| Dec 23 2016 |
30364 |
626.45 |
| Dec 16 2016 |
30416 |
626.45 |
| Dec 09 2016 |
30665 |
626.45 |
| Dec 02 2016 |
31402 |
626.45 |
| Nov 25 2016 |
31281 |
626.45 |
| Nov 18 2016 |
31900 |
626.45 |
| Nov 11 2016 |
32202 |
622.83 |
| Nov 04 2016 |
32427 |
622.83 |
| Oct 28 2016 |
32702 |
626.21 |
| Oct 21 2016 |
32852 |
626.21 |
| Oct 14 2016 |
32982 |
626.21 |
| Oct 07 2016 |
32793 |
626.21 |
| Sep 30 2016 |
33654 |
637.57 |
| Sep 23 2016 |
33402 |
642.23 |
| Sep 16 2016 |
31504 |
624 |
