Nov 11 2021 |
12881 |
711.13 |
Nov 04 2021 |
12628 |
680.34 |
Oct 28 2021 |
12873 |
680.34 |
Oct 21 2021 |
13210 |
680.34 |
Oct 14 2021 |
13402 |
680.34 |
Oct 07 2021 |
11447 |
670.96 |
Sep 30 2021 |
11732 |
670.96 |
Sep 23 2021 |
12028 |
670.96 |
Sep 16 2021 |
12360 |
670.96 |
Sep 09 2021 |
12573 |
670.96 |
Sep 02 2021 |
12865 |
670.96 |
Aug 26 2021 |
12909 |
670.96 |
Aug 19 2021 |
12942 |
670.96 |
Aug 12 2021 |
12966 |
670.96 |
Aug 05 2021 |
12986 |
670.96 |
Jul 29 2021 |
12992 |
670.96 |
Jun 03 2021 |
13099 |
670.96 |
Nov 13 2020 |
16204 |
711.13 |
Nov 06 2020 |
17471 |
680.34 |
Oct 30 2020 |
19072 |
680.34 |
Oct 23 2020 |
20838 |
680.34 |
Oct 16 2020 |
22262 |
680.34 |
Oct 09 2020 |
23419 |
676.7 |
Oct 02 2020 |
24419 |
676.7 |
Sep 25 2020 |
25161 |
676.7 |
Sep 18 2020 |
25915 |
676.7 |
Sep 11 2020 |
26485 |
676.7 |
Sep 04 2020 |
27078 |
676.7 |
Aug 28 2020 |
27379 |
676.7 |
Aug 21 2020 |
27468 |
676.7 |
Aug 14 2020 |
27507 |
676.7 |
Aug 07 2020 |
27712 |
676.7 |
Jul 31 2020 |
27842 |
676.7 |
Jul 24 2020 |
27842 |
676.7 |
Jul 17 2020 |
27872 |
676.7 |
Jul 10 2020 |
27922 |
676.7 |
Jul 03 2020 |
28041 |
676.7 |
Jun 26 2020 |
28041 |
676.7 |
Jun 19 2020 |
28041 |
676.7 |
Jun 12 2020 |
28059 |
676.7 |
Jun 05 2020 |
28106 |
676.7 |
May 29 2020 |
28140 |
676.7 |
May 22 2020 |
28207 |
676.7 |
May 15 2020 |
28209 |
676.7 |
May 08 2020 |
28227 |
676.7 |
May 01 2020 |
28239 |
676.7 |
Apr 24 2020 |
28326 |
676.7 |
Apr 17 2020 |
28327 |
676.7 |
Apr 10 2020 |
28327 |
676.7 |
Apr 03 2020 |
28327 |
676.7 |
Mar 27 2020 |
28327 |
676.7 |
Mar 20 2020 |
28346 |
676.7 |
Mar 13 2020 |
28346 |
676.7 |
Mar 06 2020 |
28346 |
676.7 |
Feb 28 2020 |
28336 |
676.7 |
Feb 21 2020 |
28411 |
676.7 |
Feb 14 2020 |
28420 |
676.7 |
Feb 07 2020 |
28447 |
676.7 |
Jan 31 2020 |
28467 |
676.7 |
Jan 24 2020 |
28016 |
676.7 |
Jan 17 2020 |
28101 |
676.7 |
Jan 10 2020 |
28884 |
676.7 |
Jan 03 2020 |
28691 |
676.7 |
Dec 27 2019 |
28704 |
676.7 |
Dec 20 2019 |
28753 |
676.7 |
Dec 13 2019 |
28837 |
676.7 |
Dec 06 2019 |
28773 |
676.7 |
Nov 29 2019 |
29457 |
676.7 |
Nov 22 2019 |
29636 |
676.7 |
Nov 15 2019 |
29407 |
660.52 |
Nov 08 2019 |
30278 |
669.41 |
Nov 01 2019 |
30542 |
669.41 |
Oct 25 2019 |
30770 |
669.41 |
Oct 18 2019 |
30318 |
669.41 |
Nov 16 2018 |
32976 |
696.31 |
Nov 09 2018 |
33693 |
714.78 |
Nov 02 2018 |
33975 |
714.78 |
Oct 26 2018 |
33856 |
711.44 |
Oct 19 2018 |
34075 |
711.44 |
Oct 12 2018 |
33874 |
711.11 |
Oct 05 2018 |
33422 |
703.36 |
Sep 28 2018 |
33552 |
703.36 |
Sep 21 2018 |
33699 |
703.36 |
Sep 14 2018 |
33214 |
703.36 |
Sep 07 2018 |
32898 |
703.36 |
Aug 31 2018 |
31953 |
682.79 |
Aug 24 2018 |
31851 |
682.79 |
Aug 17 2018 |
31845 |
682.79 |
Aug 10 2018 |
31866 |
682.79 |
Aug 03 2018 |
31901 |
682.79 |
Jul 27 2018 |
31918 |
682.79 |
Jul 20 2018 |
31951 |
682.79 |
Jul 13 2018 |
31954 |
682.79 |
Jul 06 2018 |
31924 |
682.79 |
Jun 29 2018 |
32011 |
682.79 |
Jun 22 2018 |
32011 |
682.79 |
Jun 15 2018 |
32032 |
682.79 |
Jun 08 2018 |
32075 |
682.79 |
Jun 01 2018 |
32049 |
682.79 |
May 25 2018 |
32088 |
682.79 |
May 18 2018 |
32026 |
682.79 |
May 11 2018 |
32056 |
682.79 |
May 04 2018 |
32179 |
682.79 |
Apr 27 2018 |
32164 |
682.79 |
Apr 20 2018 |
32234 |
682.79 |
Apr 13 2018 |
32224 |
682.79 |
Apr 06 2018 |
32224 |
682.79 |
Mar 30 2018 |
32222 |
682.79 |
Mar 23 2018 |
32222 |
682.79 |
Mar 16 2018 |
32204 |
682.79 |
Mar 09 2018 |
32204 |
682.79 |
Mar 02 2018 |
32212 |
682.79 |
Feb 23 2018 |
32205 |
682.79 |
Feb 16 2018 |
32223 |
682.79 |
Feb 09 2018 |
32213 |
682.79 |
Feb 02 2018 |
32242 |
682.79 |
Jan 26 2018 |
32274 |
682.79 |
Jan 19 2018 |
32155 |
682.79 |
Jan 12 2018 |
31678 |
682.79 |
Jan 05 2018 |
31841 |
682.79 |
Dec 29 2017 |
31947 |
682.79 |
Dec 22 2017 |
31936 |
682.79 |
Dec 15 2017 |
31966 |
682.79 |
Dec 08 2017 |
32428 |
682.79 |
Dec 01 2017 |
32793 |
682.79 |
Nov 24 2017 |
32813 |
682.79 |
Nov 17 2017 |
32754 |
670.18 |
Nov 10 2017 |
33666 |
670.18 |
Nov 03 2017 |
33899 |
670.18 |
Oct 27 2017 |
33894 |
663.69 |
Oct 20 2017 |
33883 |
663.69 |
Oct 13 2017 |
32208 |
640.31 |
Oct 06 2017 |
29006 |
600.53 |
Sep 29 2017 |
28966 |
600.53 |
Sep 22 2017 |
28781 |
600.53 |
Sep 08 2017 |
33246 |
677.45 |
Sep 01 2017 |
33265 |
677.45 |
Aug 25 2017 |
33238 |
677.45 |
Aug 18 2017 |
33266 |
677.45 |
Aug 11 2017 |
33080 |
677.45 |
Aug 04 2017 |
33105 |
677.45 |
Jul 28 2017 |
33102 |
677.45 |
Jul 21 2017 |
33140 |
677.45 |
Jul 14 2017 |
33131 |
677.45 |
Jul 07 2017 |
33126 |
677.45 |
Jun 30 2017 |
33140 |
677.45 |
Jun 23 2017 |
33139 |
677.45 |
Jun 16 2017 |
33154 |
677.45 |
Jun 09 2017 |
33119 |
677.45 |
Jun 02 2017 |
33119 |
677.45 |
May 26 2017 |
32878 |
677.45 |
May 19 2017 |
32924 |
677.45 |
May 12 2017 |
32861 |
677.45 |
May 05 2017 |
32735 |
677.45 |
Apr 28 2017 |
32685 |
677.45 |
Apr 21 2017 |
32652 |
677.45 |
Apr 14 2017 |
32711 |
677.45 |
Apr 07 2017 |
32712 |
677.45 |
Mar 31 2017 |
32711 |
677.45 |
Mar 24 2017 |
32713 |
677.45 |
Mar 17 2017 |
32711 |
677.45 |
Mar 10 2017 |
32733 |
677.45 |
Mar 03 2017 |
32733 |
677.45 |
Feb 24 2017 |
32737 |
677.45 |
Feb 17 2017 |
32758 |
677.45 |
Feb 10 2017 |
32786 |
677.45 |
Feb 03 2017 |
32783 |
677.45 |
Jan 27 2017 |
32735 |
677.45 |
Jan 20 2017 |
32751 |
677.45 |
Jan 13 2017 |
32793 |
677.45 |
Jan 06 2017 |
33165 |
677.45 |
Dec 30 2016 |
33256 |
677.45 |
Dec 23 2016 |
33243 |
677.45 |
Dec 16 2016 |
33297 |
677.45 |
Dec 09 2016 |
33565 |
677.45 |
Dec 02 2016 |
34378 |
677.45 |
Nov 25 2016 |
34222 |
677.45 |
Nov 18 2016 |
34948 |
677.45 |
Nov 11 2016 |
35645 |
677.45 |
Nov 04 2016 |
35885 |
677.45 |
Oct 28 2016 |
35929 |
677.45 |
Oct 21 2016 |
36091 |
677.45 |
Oct 14 2016 |
36259 |
677.45 |
Oct 07 2016 |
36004 |
677.45 |
Sep 30 2016 |
35940 |
677.45 |
Sep 23 2016 |
35354 |
677.45 |