| Nov 17 2017 |
33709 |
698.66 |
| Nov 10 2017 |
34558 |
694.47 |
| Nov 03 2017 |
34571 |
687.88 |
| Oct 27 2017 |
34860 |
687.88 |
| Oct 20 2017 |
34886 |
687.88 |
| Oct 13 2017 |
34528 |
687.88 |
| Oct 06 2017 |
34258 |
687.88 |
| Sep 29 2017 |
34299 |
687.88 |
| Sep 22 2017 |
34149 |
687.88 |
| Sep 15 2017 |
33618 |
675.52 |
| Sep 08 2017 |
32820 |
668.05 |
| Sep 01 2017 |
32843 |
668.05 |
| Aug 25 2017 |
32820 |
668.05 |
| Aug 18 2017 |
32848 |
668.05 |
| Aug 11 2017 |
32666 |
668.05 |
| Aug 04 2017 |
32690 |
668.05 |
| Jul 28 2017 |
32687 |
668.05 |
| Jul 21 2017 |
32725 |
668.05 |
| Jul 14 2017 |
32716 |
668.05 |
| Jul 07 2017 |
32711 |
668.05 |
| Jun 30 2017 |
32723 |
668.05 |
| Jun 23 2017 |
32722 |
668.05 |
| Jun 16 2017 |
32736 |
668.05 |
| Jun 09 2017 |
32703 |
668.05 |
| Jun 02 2017 |
32704 |
668.05 |
| May 26 2017 |
32463 |
668.05 |
| May 19 2017 |
32509 |
668.05 |
| May 12 2017 |
32446 |
668.05 |
| May 05 2017 |
32321 |
668.05 |
| Apr 28 2017 |
32272 |
668.05 |
| Apr 21 2017 |
32239 |
668.05 |
| Apr 14 2017 |
32297 |
668.05 |
| Apr 07 2017 |
32298 |
668.05 |
| Mar 31 2017 |
32297 |
668.05 |
| Mar 24 2017 |
32299 |
668.05 |
| Mar 17 2017 |
32296 |
668.05 |
| Mar 10 2017 |
32317 |
668.05 |
| Mar 03 2017 |
32317 |
668.05 |
| Feb 24 2017 |
32321 |
668.05 |
| Feb 17 2017 |
32342 |
668.05 |
| Feb 10 2017 |
32369 |
668.05 |
| Feb 03 2017 |
32367 |
668.05 |
| Jan 27 2017 |
32320 |
668.05 |
| Jan 20 2017 |
32337 |
668.05 |
| Jan 13 2017 |
32381 |
668.05 |
| Jan 06 2017 |
32753 |
668.05 |
| Dec 30 2016 |
32844 |
668.05 |
| Dec 23 2016 |
32835 |
668.05 |
| Dec 16 2016 |
32883 |
668.05 |
| Dec 09 2016 |
33144 |
668.05 |
| Dec 02 2016 |
33545 |
660.4 |
| Nov 25 2016 |
33394 |
660.4 |
| Nov 18 2016 |
34100 |
660.4 |
| Nov 11 2016 |
33361 |
638.3 |
| Nov 04 2016 |
33580 |
638.3 |
| Oct 28 2016 |
33613 |
638.3 |
| Oct 21 2016 |
33748 |
638.3 |
| Oct 14 2016 |
33931 |
638.3 |
| Oct 07 2016 |
33732 |
638.3 |
| Sep 30 2016 |
33718 |
638.3 |
| Sep 23 2016 |
33148 |
638.3 |
