| Nov 18 2021 |
12292 |
700.93 |
| Nov 11 2021 |
12814 |
700.93 |
| Nov 04 2021 |
12837 |
700.93 |
| Oct 28 2021 |
13097 |
700.93 |
| Oct 21 2021 |
13431 |
700.93 |
| Oct 14 2021 |
10897 |
579.48 |
| Oct 07 2021 |
10455 |
579.48 |
| Sep 30 2021 |
10325 |
579.48 |
| Sep 23 2021 |
9941 |
579.48 |
| Sep 16 2021 |
9743 |
579.48 |
| Sep 09 2021 |
9607 |
579.48 |
| Sep 02 2021 |
9671 |
579.48 |
| Aug 26 2021 |
9538 |
579.48 |
| Aug 19 2021 |
9560 |
579.48 |
| Aug 12 2021 |
9549 |
579.48 |
| Aug 05 2021 |
9654 |
579.48 |
| Jul 29 2021 |
9727 |
579.48 |
| Jun 03 2021 |
9799 |
579.48 |
| Nov 20 2020 |
14067 |
700.93 |
| Nov 13 2020 |
16119 |
700.93 |
| Nov 06 2020 |
17745 |
700.93 |
| Oct 30 2020 |
19371 |
700.93 |
| Oct 23 2020 |
21166 |
700.93 |
| Oct 16 2020 |
18725 |
579.48 |
| Oct 09 2020 |
19674 |
579.48 |
| Oct 02 2020 |
20462 |
579.48 |
| Sep 25 2020 |
20995 |
579.48 |
| Sep 18 2020 |
21611 |
579.48 |
| Sep 11 2020 |
22046 |
579.48 |
| Sep 04 2020 |
22502 |
579.48 |
| Aug 28 2020 |
22724 |
579.48 |
| Aug 21 2020 |
22791 |
579.48 |
| Aug 14 2020 |
22820 |
579.48 |
| Aug 07 2020 |
22987 |
579.48 |
| Jul 31 2020 |
23093 |
579.48 |
| Jul 24 2020 |
23093 |
579.48 |
| Jul 17 2020 |
23123 |
579.48 |
| Jul 10 2020 |
23164 |
579.48 |
| Jul 03 2020 |
23257 |
579.48 |
| Jun 26 2020 |
23257 |
579.48 |
| Jun 19 2020 |
23257 |
579.48 |
| Jun 12 2020 |
23269 |
579.48 |
| Jun 05 2020 |
23312 |
579.48 |
| May 29 2020 |
23347 |
579.48 |
| May 22 2020 |
23400 |
579.48 |
| May 15 2020 |
23400 |
579.48 |
| May 08 2020 |
23418 |
579.48 |
| May 01 2020 |
23427 |
579.48 |
| Apr 24 2020 |
23495 |
579.48 |
| Apr 17 2020 |
23496 |
579.48 |
| Apr 10 2020 |
23496 |
579.48 |
| Apr 03 2020 |
23496 |
579.48 |
| Mar 27 2020 |
23496 |
579.48 |
| Mar 20 2020 |
23513 |
579.48 |
| Mar 13 2020 |
23513 |
579.48 |
| Mar 06 2020 |
23513 |
579.48 |
| Feb 28 2020 |
23497 |
579.48 |
| Feb 21 2020 |
23562 |
579.48 |
| Feb 14 2020 |
23571 |
579.48 |
| Feb 07 2020 |
23596 |
579.48 |
| Jan 31 2020 |
23617 |
579.48 |
| Jan 24 2020 |
23191 |
579.48 |
| Jan 17 2020 |
23259 |
579.48 |
| Jan 10 2020 |
24016 |
579.48 |
| Jan 03 2020 |
23854 |
579.48 |
| Dec 27 2019 |
23871 |
579.48 |
| Dec 20 2019 |
23916 |
579.48 |
| Dec 13 2019 |
24034 |
579.48 |
| Dec 06 2019 |
23950 |
579.48 |
| Nov 29 2019 |
24522 |
579.48 |
| Nov 22 2019 |
14561 |
458.03 |
| Nov 15 2019 |
14690 |
458.03 |
| Nov 08 2019 |
14844 |
458.03 |
| Nov 01 2019 |
14915 |
458.03 |
| Oct 25 2019 |
14909 |
458.03 |
| Nov 02 2018 |
22930 |
532.88 |
| Oct 26 2018 |
22728 |
532.88 |
| Oct 19 2018 |
24713 |
554.4 |
| Oct 12 2018 |
24555 |
554.4 |
| Oct 05 2018 |
24623 |
558.12 |
| Sep 28 2018 |
24653 |
557.25 |
| Sep 21 2018 |
24677 |
557.25 |
| Sep 14 2018 |
24100 |
553.8 |
| Sep 07 2018 |
23825 |
553.12 |
| Aug 31 2018 |
23600 |
553.12 |
| Aug 24 2018 |
23521 |
553.12 |
| Aug 17 2018 |
23510 |
553.12 |
| Aug 10 2018 |
23524 |
553.12 |
| Aug 03 2018 |
23555 |
553.12 |
| Jul 27 2018 |
23570 |
553.12 |
| Jul 20 2018 |
23597 |
553.12 |
| Jul 13 2018 |
23597 |
553.12 |
| Jul 06 2018 |
23568 |
553.12 |
| Jun 29 2018 |
23636 |
553.12 |
| Jun 22 2018 |
23636 |
553.12 |
| Jun 15 2018 |
23661 |
553.12 |
| Jun 08 2018 |
23697 |
553.12 |
| Jun 01 2018 |
23679 |
553.12 |
| May 25 2018 |
23706 |
553.12 |
| May 18 2018 |
23654 |
553.12 |
| May 11 2018 |
23683 |
553.12 |
| May 04 2018 |
23791 |
553.12 |
| Apr 27 2018 |
23780 |
553.12 |
| Apr 20 2018 |
23844 |
553.12 |
| Apr 13 2018 |
23838 |
553.12 |
| Apr 06 2018 |
23838 |
553.12 |
| Mar 30 2018 |
23835 |
553.12 |
| Mar 23 2018 |
23835 |
553.12 |
| Mar 16 2018 |
23817 |
553.12 |
| Mar 09 2018 |
23817 |
553.12 |
| Mar 02 2018 |
23826 |
553.12 |
| Feb 23 2018 |
23816 |
553.12 |
| Feb 16 2018 |
23834 |
553.12 |
| Feb 09 2018 |
23826 |
553.12 |
| Feb 02 2018 |
23845 |
553.12 |
| Jan 26 2018 |
23877 |
553.12 |
| Jan 19 2018 |
23791 |
553.12 |
| Jan 12 2018 |
23329 |
553.12 |
| Jan 05 2018 |
23539 |
553.12 |
| Dec 29 2017 |
23602 |
553.12 |
| Dec 22 2017 |
23594 |
553.12 |
| Dec 15 2017 |
23598 |
553.12 |
| Dec 08 2017 |
24030 |
553.12 |
| Dec 01 2017 |
24314 |
553.12 |
| Nov 24 2017 |
24373 |
553.12 |
| Nov 17 2017 |
24597 |
552.39 |
| Nov 10 2017 |
25253 |
552.39 |
| Nov 03 2017 |
26173 |
561.73 |
| Oct 27 2017 |
26296 |
561.73 |
| Oct 20 2017 |
26966 |
569.73 |
| Oct 13 2017 |
26464 |
567.46 |
| Oct 06 2017 |
25853 |
563.72 |
| Sep 29 2017 |
26862 |
575.98 |
| Sep 22 2017 |
25177 |
557.86 |
| Sep 15 2017 |
26409 |
573.16 |
| Sep 08 2017 |
26273 |
574.63 |
| Sep 01 2017 |
26310 |
574.63 |
| Aug 25 2017 |
26298 |
574.63 |
| Aug 18 2017 |
26330 |
574.63 |
| Aug 11 2017 |
26191 |
574.63 |
| Aug 04 2017 |
26222 |
574.63 |
| Jul 28 2017 |
26219 |
574.63 |
| Jul 21 2017 |
26250 |
574.63 |
| Jul 14 2017 |
26248 |
574.63 |
| Jul 07 2017 |
26240 |
574.63 |
| Jun 30 2017 |
26249 |
574.63 |
| Jun 23 2017 |
26246 |
574.63 |
| Jun 16 2017 |
26247 |
574.63 |
| Jun 09 2017 |
26219 |
574.63 |
| Jun 02 2017 |
26225 |
574.63 |
| May 26 2017 |
26016 |
574.63 |
| May 19 2017 |
26060 |
574.63 |
| May 12 2017 |
25998 |
574.63 |
| May 05 2017 |
25895 |
574.63 |
| Apr 28 2017 |
25857 |
574.63 |
| Apr 21 2017 |
25826 |
574.63 |
| Apr 14 2017 |
25869 |
574.63 |
| Apr 07 2017 |
25870 |
574.63 |
| Mar 31 2017 |
25869 |
574.63 |
| Mar 24 2017 |
25871 |
574.63 |
| Mar 17 2017 |
25862 |
574.63 |
| Mar 10 2017 |
25880 |
574.63 |
| Mar 03 2017 |
25880 |
574.63 |
| Feb 24 2017 |
25885 |
574.63 |
| Feb 17 2017 |
25903 |
574.63 |
| Feb 10 2017 |
25929 |
574.63 |
| Feb 03 2017 |
25923 |
574.63 |
| Jan 27 2017 |
25889 |
574.63 |
| Jan 20 2017 |
25902 |
574.63 |
| Jan 13 2017 |
25933 |
574.63 |
| Jan 06 2017 |
26254 |
574.63 |
| Dec 30 2016 |
26349 |
574.63 |
| Dec 23 2016 |
26342 |
574.63 |
| Dec 16 2016 |
26376 |
574.63 |
| Dec 09 2016 |
26592 |
574.63 |
| Dec 02 2016 |
26263 |
564.31 |
| Nov 25 2016 |
26148 |
564.31 |
| Nov 18 2016 |
26606 |
564.31 |
| Nov 11 2016 |
27023 |
564.31 |
| Nov 04 2016 |
27217 |
564.31 |
| Oct 28 2016 |
27260 |
564.31 |
| Oct 21 2016 |
27417 |
564.31 |
| Oct 14 2016 |
26115 |
550.9 |
| Oct 07 2016 |
26132 |
552.91 |
| Sep 30 2016 |
26098 |
552.91 |
| Sep 23 2016 |
28253 |
580.5 |
| Sep 16 2016 |
27806 |
580.5 |
