| Dec 22 2022 |
9682 |
559.23 |
| Dec 15 2022 |
9596 |
559.23 |
| Dec 08 2022 |
9621 |
559.23 |
| Dec 01 2022 |
9521 |
559.23 |
| Nov 24 2022 |
9516 |
559.23 |
| Nov 17 2022 |
9398 |
559.23 |
| Nov 10 2022 |
9371 |
559.23 |
| Nov 03 2022 |
9185 |
559.23 |
| Oct 27 2022 |
8858 |
559.23 |
| Oct 20 2022 |
8862 |
559.23 |
| Oct 13 2022 |
8795 |
559.23 |
| Oct 06 2022 |
8383 |
559.23 |
| Sep 29 2022 |
8118 |
559.23 |
| Sep 22 2022 |
8026 |
559.23 |
| Sep 15 2022 |
7887 |
559.23 |
| Sep 08 2022 |
7703 |
559.23 |
| Sep 01 2022 |
7687 |
559.23 |
| Aug 25 2022 |
7647 |
559.23 |
| Aug 18 2022 |
7643 |
559.23 |
| Aug 11 2022 |
7644 |
559.23 |
| Aug 04 2022 |
7618 |
559.23 |
| Jul 28 2022 |
7618 |
559.23 |
| Jul 21 2022 |
7618 |
559.23 |
| Jul 14 2022 |
7618 |
559.23 |
| Jul 07 2022 |
7618 |
559.23 |
| Jun 30 2022 |
7618 |
559.23 |
| Jun 23 2022 |
7627 |
559.23 |
| Jun 16 2022 |
7627 |
559.23 |
| Jun 09 2022 |
7630 |
559.23 |
| Jun 02 2022 |
7630 |
559.23 |
| May 26 2022 |
7625 |
559.23 |
| May 19 2022 |
7625 |
559.23 |
| May 12 2022 |
7625 |
559.23 |
| May 05 2022 |
7625 |
559.23 |
| Apr 28 2022 |
7626 |
559.23 |
| Apr 21 2022 |
7626 |
559.23 |
| Apr 14 2022 |
7626 |
559.23 |
| Apr 07 2022 |
7626 |
559.23 |
| Mar 31 2022 |
7626 |
559.23 |
| Mar 24 2022 |
7627 |
559.23 |
| Mar 17 2022 |
7605 |
559.23 |
| Mar 10 2022 |
7605 |
559.23 |
| Mar 03 2022 |
7605 |
559.23 |
| Feb 24 2022 |
7595 |
559.23 |
| Feb 17 2022 |
7612 |
559.23 |
| Feb 10 2022 |
7617 |
559.23 |
| Feb 03 2022 |
7618 |
559.23 |
| Jan 27 2022 |
7623 |
559.23 |
| Jan 20 2022 |
7499 |
559.23 |
| Jan 13 2022 |
7508 |
559.23 |
| Jan 06 2022 |
7978 |
559.23 |
| Dec 30 2021 |
7979 |
559.23 |
| Dec 23 2021 |
7990 |
559.23 |
| Dec 16 2021 |
8181 |
559.23 |
| Dec 09 2021 |
8468 |
559.23 |
| Dec 02 2021 |
8738 |
559.23 |
| Nov 25 2021 |
8885 |
559.23 |
| Nov 18 2021 |
9350 |
559.23 |
| Nov 11 2021 |
9686 |
559.23 |
| Nov 04 2021 |
9677 |
559.23 |
| Oct 28 2021 |
9829 |
559.23 |
| Oct 21 2021 |
10055 |
559.23 |
| Oct 14 2021 |
10224 |
559.23 |
| Oct 07 2021 |
9772 |
559.23 |
| Sep 30 2021 |
9656 |
559.23 |
| Sep 23 2021 |
9302 |
559.23 |
| Sep 08 2017 |
16576 |
472.5 |
| Sep 01 2017 |
16583 |
472.5 |
| Aug 25 2017 |
16596 |
472.5 |
| Aug 18 2017 |
16629 |
472.5 |
| Aug 11 2017 |
16548 |
472.5 |
| Aug 04 2017 |
16577 |
472.5 |
| Jul 28 2017 |
16575 |
472.5 |
| Jul 21 2017 |
16599 |
472.5 |
| Jul 14 2017 |
16604 |
472.5 |
| Jul 07 2017 |
16598 |
472.5 |
| Jun 30 2017 |
16608 |
472.5 |
| Jun 23 2017 |
16607 |
472.5 |
| Jun 16 2017 |
16603 |
472.5 |
| Jun 09 2017 |
16576 |
472.5 |
| Jun 02 2017 |
16579 |
472.5 |
| May 26 2017 |
16411 |
472.5 |
| May 19 2017 |
16435 |
472.5 |
| May 12 2017 |
16378 |
472.5 |
| May 05 2017 |
16330 |
472.5 |
| Apr 28 2017 |
16301 |
472.5 |
| Apr 21 2017 |
16273 |
472.5 |
| Apr 14 2017 |
16295 |
472.5 |
| Apr 07 2017 |
16296 |
472.5 |
| Mar 31 2017 |
16296 |
472.5 |
| Mar 24 2017 |
16297 |
472.5 |
| Mar 17 2017 |
16289 |
472.5 |
| Mar 10 2017 |
16308 |
472.5 |
| Mar 03 2017 |
16308 |
472.5 |
| Feb 24 2017 |
16310 |
472.5 |
| Feb 17 2017 |
16322 |
472.5 |
| Feb 10 2017 |
16341 |
472.5 |
| Feb 03 2017 |
16334 |
472.5 |
| Jan 27 2017 |
16342 |
472.5 |
| Jan 20 2017 |
16370 |
472.5 |
| Jan 13 2017 |
16392 |
472.5 |
| Jan 06 2017 |
16620 |
472.5 |
| Dec 30 2016 |
16700 |
472.5 |
| Dec 23 2016 |
16696 |
472.5 |
| Dec 16 2016 |
16742 |
472.5 |
| Dec 09 2016 |
16806 |
472.5 |
| Dec 02 2016 |
17174 |
472.5 |
| Nov 25 2016 |
17086 |
472.5 |
| Nov 18 2016 |
17326 |
472.5 |
| Nov 11 2016 |
17572 |
472.5 |
| Nov 04 2016 |
17561 |
472.5 |
| Oct 28 2016 |
17499 |
472.5 |
| Oct 21 2016 |
17627 |
472.5 |
| Oct 14 2016 |
17526 |
472.5 |
| Oct 07 2016 |
17411 |
472.5 |
| Sep 30 2016 |
17403 |
472.5 |
| Sep 23 2016 |
17087 |
472.5 |
| Sep 16 2016 |
16779 |
472.5 |
