| Sep 06 2019 |
19297 |
511.88 |
| Aug 30 2019 |
19371 |
511.88 |
| Aug 23 2019 |
19396 |
511.88 |
| Aug 16 2019 |
19227 |
511.88 |
| Aug 09 2019 |
19227 |
511.88 |
| Aug 02 2019 |
19237 |
511.88 |
| Jul 26 2019 |
19249 |
511.88 |
| Jul 19 2019 |
19267 |
511.88 |
| Jul 12 2019 |
19307 |
511.88 |
| Jul 05 2019 |
19319 |
511.88 |
| Jun 28 2019 |
19367 |
511.88 |
| Jun 21 2019 |
19395 |
511.88 |
| Jun 14 2019 |
19393 |
511.88 |
| Jun 07 2019 |
19376 |
511.88 |
| May 31 2019 |
19406 |
511.88 |
| May 24 2019 |
19413 |
511.88 |
| May 17 2019 |
19445 |
511.88 |
| May 10 2019 |
19437 |
511.88 |
| May 03 2019 |
19451 |
511.88 |
| Apr 26 2019 |
19447 |
511.88 |
| Apr 19 2019 |
19446 |
511.88 |
| Apr 12 2019 |
19452 |
511.88 |
| Apr 05 2019 |
19452 |
511.88 |
| Mar 29 2019 |
19453 |
511.88 |
| Mar 22 2019 |
19439 |
511.88 |
| Mar 15 2019 |
19444 |
511.88 |
| Mar 08 2019 |
19365 |
511.88 |
| Mar 01 2019 |
19370 |
511.88 |
| Feb 22 2019 |
19362 |
511.88 |
| Feb 15 2019 |
19373 |
511.88 |
| Feb 08 2019 |
19351 |
511.88 |
| Feb 01 2019 |
19378 |
511.88 |
| Jan 25 2019 |
19391 |
511.88 |
| Jan 18 2019 |
18906 |
511.88 |
| Jan 11 2019 |
19558 |
511.88 |
| Jan 04 2019 |
19689 |
511.88 |
| Dec 28 2018 |
19653 |
511.88 |
| Dec 21 2018 |
19530 |
511.88 |
| Dec 14 2018 |
19649 |
511.88 |
| Dec 07 2018 |
19877 |
511.88 |
| Nov 30 2018 |
20157 |
511.88 |
| Nov 23 2018 |
20390 |
511.88 |
| Nov 16 2018 |
20791 |
511.88 |
| Nov 09 2018 |
20895 |
511.88 |
| Nov 02 2018 |
21054 |
511.88 |
| Oct 26 2018 |
20829 |
511.88 |
| Oct 19 2018 |
20922 |
511.88 |
| Oct 12 2018 |
20781 |
511.88 |
| Oct 05 2018 |
20488 |
511.88 |
| Sep 28 2018 |
20555 |
511.88 |
| Sep 21 2018 |
16268 |
470.03 |
| Sep 14 2018 |
16164 |
471.12 |
| Sep 07 2018 |
15252 |
463.69 |
| Aug 31 2018 |
15121 |
463.69 |
| Aug 24 2018 |
15084 |
463.69 |
| Aug 17 2018 |
15068 |
463.69 |
| Aug 10 2018 |
15076 |
463.69 |
| Aug 03 2018 |
15101 |
463.69 |
| Jul 27 2018 |
15112 |
463.69 |
| Jul 20 2018 |
15132 |
463.69 |
| Jul 13 2018 |
15132 |
463.69 |
| Jul 06 2018 |
15106 |
463.69 |
| Jun 29 2018 |
15166 |
463.69 |
| Jun 22 2018 |
15166 |
463.69 |
| Jun 15 2018 |
15191 |
463.69 |
| Jun 08 2018 |
15214 |
463.69 |
| Jun 01 2018 |
15203 |
463.69 |
| May 25 2018 |
15220 |
463.69 |
| May 18 2018 |
15189 |
463.69 |
| May 11 2018 |
15216 |
463.69 |
| May 04 2018 |
15283 |
463.69 |
| Apr 27 2018 |
15276 |
463.69 |
| Apr 20 2018 |
15317 |
463.69 |
| Apr 13 2018 |
15312 |
463.69 |
| Apr 06 2018 |
15312 |
463.69 |
| Mar 30 2018 |
15311 |
463.69 |
| Mar 23 2018 |
15311 |
463.69 |
| Mar 16 2018 |
15298 |
463.69 |
| Mar 09 2018 |
15298 |
463.69 |
| Mar 02 2018 |
15303 |
463.69 |
| Feb 23 2018 |
15297 |
463.69 |
| Feb 16 2018 |
15310 |
463.69 |
| Feb 09 2018 |
15306 |
463.69 |
| Feb 02 2018 |
15323 |
463.69 |
| Jan 26 2018 |
15355 |
463.69 |
| Jan 19 2018 |
15306 |
463.69 |
| Jan 12 2018 |
14898 |
463.69 |
| Jan 05 2018 |
15138 |
463.69 |
| Dec 29 2017 |
15186 |
463.69 |
| Dec 22 2017 |
15166 |
463.69 |
| Dec 15 2017 |
15146 |
463.69 |
| Dec 08 2017 |
15448 |
463.69 |
| Dec 01 2017 |
15592 |
463.69 |
| Nov 24 2017 |
15602 |
463.69 |
| Nov 17 2017 |
15564 |
462.06 |
| Nov 10 2017 |
15975 |
462.06 |
| Nov 03 2017 |
15983 |
462.06 |
| Oct 27 2017 |
15955 |
462.06 |
| Oct 20 2017 |
15949 |
462.06 |
| Oct 13 2017 |
15728 |
462.06 |
| Oct 06 2017 |
15594 |
462.06 |
| Sep 29 2017 |
15597 |
462.06 |
| Sep 22 2017 |
16469 |
470.53 |
| Sep 15 2017 |
16637 |
471.69 |
| Sep 08 2017 |
13617 |
444.5 |
| Sep 01 2017 |
13620 |
444.5 |
| Aug 25 2017 |
13632 |
444.5 |
| Aug 18 2017 |
13662 |
444.5 |
| Aug 11 2017 |
13589 |
444.5 |
| Aug 04 2017 |
13610 |
444.5 |
| Jul 28 2017 |
13609 |
444.5 |
| Jul 21 2017 |
13631 |
444.5 |
| Jul 14 2017 |
13634 |
444.5 |
| Jul 07 2017 |
13630 |
444.5 |
| Jun 30 2017 |
13641 |
444.5 |
| Jun 23 2017 |
13642 |
444.5 |
| Jun 16 2017 |
13640 |
444.5 |
| Jun 09 2017 |
13612 |
444.5 |
| Jun 02 2017 |
13611 |
444.5 |
| May 26 2017 |
13481 |
444.5 |
| May 19 2017 |
13500 |
444.5 |
| May 12 2017 |
13451 |
444.5 |
| May 05 2017 |
13415 |
444.5 |
| Apr 28 2017 |
13397 |
444.5 |
| Apr 21 2017 |
13380 |
444.5 |
| Apr 14 2017 |
13401 |
444.5 |
| Apr 07 2017 |
13402 |
444.5 |
| Mar 31 2017 |
13402 |
444.5 |
| Mar 24 2017 |
13402 |
444.5 |
| Mar 17 2017 |
13391 |
444.5 |
| Mar 10 2017 |
13407 |
444.5 |
| Mar 03 2017 |
13407 |
444.5 |
| Feb 24 2017 |
13410 |
444.5 |
| Feb 17 2017 |
13420 |
444.5 |
| Feb 10 2017 |
13438 |
444.5 |
| Feb 03 2017 |
13429 |
444.5 |
| Jan 27 2017 |
13431 |
444.5 |
| Jan 20 2017 |
13453 |
444.5 |
| Jan 13 2017 |
13469 |
444.5 |
| Jan 06 2017 |
13693 |
444.5 |
| Dec 30 2016 |
13746 |
444.5 |
| Dec 23 2016 |
13753 |
444.5 |
| Dec 16 2016 |
13789 |
444.5 |
| Dec 09 2016 |
13835 |
444.5 |
| Dec 02 2016 |
10640 |
410.62 |
| Nov 25 2016 |
10576 |
410.62 |
| Nov 18 2016 |
10670 |
410.62 |
| Nov 11 2016 |
10751 |
410.62 |
| Nov 04 2016 |
10711 |
410.62 |
| Oct 28 2016 |
10601 |
410.62 |
| Oct 21 2016 |
10670 |
410.62 |
| Oct 14 2016 |
10574 |
410.62 |
| Oct 07 2016 |
10556 |
410.62 |
| Sep 30 2016 |
10533 |
410.62 |
| Sep 23 2016 |
10337 |
410.62 |
| Sep 16 2016 |
10095 |
410.62 |
