| Sep 22 2017 |
30700 |
624.99 |
| Sep 15 2017 |
32527 |
653.44 |
| Sep 08 2017 |
32276 |
657.06 |
| Sep 01 2017 |
32297 |
657.06 |
| Aug 25 2017 |
32272 |
657.06 |
| Aug 18 2017 |
32299 |
657.06 |
| Aug 11 2017 |
32125 |
657.06 |
| Aug 04 2017 |
32150 |
657.06 |
| Jul 28 2017 |
32147 |
657.06 |
| Jul 21 2017 |
32185 |
657.06 |
| Jul 14 2017 |
32175 |
657.06 |
| Jul 07 2017 |
32169 |
657.06 |
| Jun 30 2017 |
32180 |
657.06 |
| Jun 23 2017 |
32179 |
657.06 |
| Jun 16 2017 |
32192 |
657.06 |
| Jun 09 2017 |
32161 |
657.06 |
| Jun 02 2017 |
32164 |
657.06 |
| May 26 2017 |
31925 |
657.06 |
| May 19 2017 |
31972 |
657.06 |
| May 12 2017 |
31908 |
657.06 |
| May 05 2017 |
31783 |
657.06 |
| Apr 28 2017 |
31734 |
657.06 |
| Apr 21 2017 |
31701 |
657.06 |
| Apr 14 2017 |
31756 |
657.06 |
| Apr 07 2017 |
31757 |
657.06 |
| Mar 31 2017 |
31756 |
657.06 |
| Mar 24 2017 |
31758 |
657.06 |
| Mar 17 2017 |
31753 |
657.06 |
| Mar 10 2017 |
31774 |
657.06 |
| Mar 03 2017 |
31774 |
657.06 |
| Feb 24 2017 |
31777 |
657.06 |
| Feb 17 2017 |
31797 |
657.06 |
| Feb 10 2017 |
31824 |
657.06 |
| Feb 03 2017 |
31822 |
657.06 |
| Jan 27 2017 |
31775 |
657.06 |
| Jan 20 2017 |
31790 |
657.06 |
| Jan 13 2017 |
31834 |
657.06 |
| Jan 06 2017 |
32201 |
657.06 |
| Dec 30 2016 |
32289 |
657.06 |
| Dec 23 2016 |
32280 |
657.06 |
| Dec 16 2016 |
32316 |
657.06 |
| Dec 09 2016 |
32582 |
657.06 |
| Dec 02 2016 |
33355 |
657.06 |
| Nov 25 2016 |
33210 |
657.06 |
| Nov 18 2016 |
33903 |
657.06 |
| Nov 11 2016 |
34554 |
657.06 |
| Nov 04 2016 |
34772 |
657.06 |
| Oct 28 2016 |
34827 |
657.06 |
| Oct 21 2016 |
35002 |
657.06 |
| Oct 14 2016 |
35170 |
657.06 |
| Oct 07 2016 |
34954 |
657.06 |
| Sep 30 2016 |
34915 |
657.06 |
| Sep 23 2016 |
35161 |
673.09 |
| Sep 16 2016 |
34152 |
664.29 |
