| Nov 10 2017 |
35034 |
712.98 |
| Nov 03 2017 |
34746 |
693.33 |
| Oct 27 2017 |
35048 |
693.33 |
| Oct 20 2017 |
34931 |
689.02 |
| Oct 13 2017 |
34596 |
689.71 |
| Oct 06 2017 |
34334 |
689.85 |
| Sep 29 2017 |
34364 |
689.85 |
| Sep 22 2017 |
34214 |
689.85 |
| Sep 15 2017 |
33771 |
678.92 |
| Sep 08 2017 |
32940 |
670.85 |
| Sep 01 2017 |
32964 |
670.85 |
| Aug 25 2017 |
32940 |
670.85 |
| Aug 18 2017 |
32968 |
670.85 |
| Aug 11 2017 |
32786 |
670.85 |
| Aug 04 2017 |
32811 |
670.85 |
| Jul 28 2017 |
32808 |
670.85 |
| Jul 21 2017 |
32846 |
670.85 |
| Jul 14 2017 |
32837 |
670.85 |
| Jul 07 2017 |
32832 |
670.85 |
| Jun 30 2017 |
32844 |
670.85 |
| Jun 23 2017 |
32843 |
670.85 |
| Jun 16 2017 |
32857 |
670.85 |
| Jun 09 2017 |
32823 |
670.85 |
| Jun 02 2017 |
32824 |
670.85 |
| May 26 2017 |
32584 |
670.85 |
| May 19 2017 |
32630 |
670.85 |
| May 12 2017 |
32567 |
670.85 |
| May 05 2017 |
32441 |
670.85 |
| Apr 28 2017 |
32392 |
670.85 |
| Apr 21 2017 |
32359 |
670.85 |
| Apr 14 2017 |
32417 |
670.85 |
| Apr 07 2017 |
32418 |
670.85 |
| Mar 31 2017 |
32417 |
670.85 |
| Mar 24 2017 |
32419 |
670.85 |
| Mar 17 2017 |
32416 |
670.85 |
| Mar 10 2017 |
32437 |
670.85 |
| Mar 03 2017 |
32437 |
670.85 |
| Feb 24 2017 |
32441 |
670.85 |
| Feb 17 2017 |
32462 |
670.85 |
| Feb 10 2017 |
32489 |
670.85 |
| Feb 03 2017 |
32486 |
670.85 |
| Jan 27 2017 |
32437 |
670.85 |
| Jan 20 2017 |
32453 |
670.85 |
| Jan 13 2017 |
32497 |
670.85 |
| Jan 06 2017 |
32871 |
670.85 |
| Dec 30 2016 |
32962 |
670.85 |
| Dec 23 2016 |
32953 |
670.85 |
| Dec 16 2016 |
33000 |
670.85 |
| Dec 09 2016 |
33258 |
670.85 |
| Dec 02 2016 |
34061 |
670.85 |
| Nov 25 2016 |
33911 |
670.85 |
| Nov 18 2016 |
34624 |
670.85 |
| Nov 11 2016 |
35479 |
674.47 |
| Nov 04 2016 |
35719 |
674.47 |
| Oct 28 2016 |
35683 |
672.99 |
| Oct 21 2016 |
35844 |
672.99 |
| Oct 14 2016 |
35682 |
666.72 |
| Oct 07 2016 |
34846 |
654.89 |
| Sep 30 2016 |
34794 |
654.89 |
| Sep 23 2016 |
34217 |
654.89 |
| Sep 16 2016 |
33471 |
651.43 |
