| Sep 02 2021 |
2331 |
681.43 |
| Aug 26 2021 |
2263 |
681.43 |
| Aug 19 2021 |
2275 |
681.43 |
| Aug 12 2021 |
2275 |
681.43 |
| Aug 05 2021 |
2312 |
681.43 |
| Jul 29 2021 |
2328 |
681.43 |
| Jun 03 2021 |
2321 |
681.43 |
| Aug 28 2020 |
27519 |
681.43 |
| Aug 21 2020 |
27610 |
681.43 |
| Aug 14 2020 |
27649 |
681.43 |
| Aug 07 2020 |
27854 |
681.43 |
| Jul 31 2020 |
27984 |
681.43 |
| Jul 24 2020 |
27984 |
681.43 |
| Jul 17 2020 |
28014 |
681.43 |
| Jul 10 2020 |
28064 |
681.43 |
| Jul 03 2020 |
28184 |
681.43 |
| Jun 26 2020 |
28184 |
681.43 |
| Jun 19 2020 |
28184 |
681.43 |
| Jun 12 2020 |
28202 |
681.43 |
| Jun 05 2020 |
28250 |
681.43 |
| May 29 2020 |
28284 |
681.43 |
| May 22 2020 |
28351 |
681.43 |
| May 15 2020 |
28353 |
681.43 |
| May 08 2020 |
28371 |
681.43 |
| May 01 2020 |
28382 |
681.43 |
| Apr 24 2020 |
28469 |
681.43 |
| Apr 17 2020 |
28470 |
681.43 |
| Apr 10 2020 |
28470 |
681.43 |
| Apr 03 2020 |
28470 |
681.43 |
| Mar 27 2020 |
28470 |
681.43 |
| Mar 20 2020 |
28489 |
681.43 |
| Mar 13 2020 |
28489 |
681.43 |
| Mar 06 2020 |
28489 |
681.43 |
| Feb 28 2020 |
28479 |
681.43 |
| Feb 21 2020 |
28554 |
681.43 |
| Feb 14 2020 |
28563 |
681.43 |
| Feb 07 2020 |
28590 |
681.43 |
| Jan 31 2020 |
28610 |
681.43 |
| Jan 24 2020 |
28159 |
681.43 |
| Jan 17 2020 |
28244 |
681.43 |
| Jan 10 2020 |
29028 |
681.43 |
| Jan 03 2020 |
28833 |
681.43 |
| Dec 27 2019 |
28846 |
681.43 |
| Dec 20 2019 |
28895 |
681.43 |
| Dec 13 2019 |
28981 |
681.43 |
| Dec 06 2019 |
28918 |
681.43 |
| Nov 29 2019 |
29600 |
681.43 |
| Nov 22 2019 |
29780 |
681.43 |
| Nov 15 2019 |
30116 |
681.43 |
| Nov 08 2019 |
30689 |
681.43 |
| Nov 01 2019 |
30956 |
681.43 |
| Oct 25 2019 |
31205 |
681.43 |
| Oct 18 2019 |
30758 |
681.43 |
| Oct 11 2019 |
31234 |
681.43 |
| Oct 04 2019 |
31310 |
681.43 |
| Sep 27 2019 |
31204 |
681.43 |
| Sep 20 2019 |
30890 |
681.43 |
| Sep 06 2019 |
29858 |
674.98 |
| Aug 30 2019 |
30000 |
674.98 |
| Aug 23 2019 |
30016 |
674.98 |
| Aug 16 2019 |
29713 |
674.98 |
| Aug 09 2019 |
29713 |
674.98 |
| Aug 02 2019 |
29728 |
674.98 |
| Jul 26 2019 |
29745 |
674.98 |
| Jul 19 2019 |
29759 |
674.98 |
| Jul 12 2019 |
29813 |
674.98 |
| Jul 05 2019 |
29830 |
674.98 |
| Jun 28 2019 |
29897 |
674.98 |
| Jun 21 2019 |
29931 |
674.98 |
| Jun 14 2019 |
29921 |
674.98 |
| Jun 07 2019 |
29890 |
674.98 |
| May 31 2019 |
29927 |
674.98 |
| May 24 2019 |
29930 |
674.98 |
| May 17 2019 |
29982 |
674.98 |
| May 10 2019 |
29972 |
674.98 |
| May 03 2019 |
30003 |
674.98 |
| Apr 26 2019 |
29998 |
674.98 |
| Apr 19 2019 |
30009 |
674.98 |
| Apr 12 2019 |
30022 |
674.98 |
| Apr 05 2019 |
30022 |
674.98 |
| Mar 29 2019 |
30023 |
674.98 |
| Mar 22 2019 |
30002 |
674.98 |
| Mar 15 2019 |
30013 |
674.98 |
| Mar 08 2019 |
29899 |
674.98 |
| Mar 01 2019 |
29906 |
674.98 |
| Feb 22 2019 |
29896 |
674.98 |
| Feb 15 2019 |
29902 |
674.98 |
| Feb 08 2019 |
29863 |
674.98 |
| Feb 01 2019 |
29890 |
674.98 |
| Jan 25 2019 |
29903 |
674.98 |
| Jan 18 2019 |
29369 |
674.98 |
| Jan 11 2019 |
30122 |
674.98 |
| Jan 04 2019 |
30306 |
674.98 |
| Dec 28 2018 |
30203 |
674.98 |
| Dec 21 2018 |
29983 |
674.98 |
| Dec 14 2018 |
30236 |
674.98 |
| Dec 07 2018 |
30632 |
674.98 |
| Nov 30 2018 |
31121 |
674.98 |
| Nov 23 2018 |
31479 |
674.98 |
| Nov 16 2018 |
32271 |
674.98 |
| Nov 09 2018 |
32546 |
674.98 |
| Nov 02 2018 |
32845 |
674.98 |
| Oct 26 2018 |
32747 |
674.98 |
| Oct 19 2018 |
32969 |
674.98 |
| Oct 12 2018 |
32761 |
674.98 |
| Oct 05 2018 |
32864 |
684.84 |
| Sep 28 2018 |
32982 |
684.84 |
| Sep 21 2018 |
33124 |
684.84 |
| Sep 14 2018 |
32334 |
675.65 |
| Sep 07 2018 |
32072 |
676.37 |
| Aug 31 2018 |
31755 |
676.37 |
| Aug 24 2018 |
31650 |
676.37 |
| Aug 17 2018 |
31644 |
676.37 |
| Aug 10 2018 |
31665 |
676.37 |
| Aug 03 2018 |
31701 |
676.37 |
| Jul 27 2018 |
31718 |
676.37 |
| Jul 20 2018 |
31750 |
676.37 |
| Jul 13 2018 |
31753 |
676.37 |
| Jul 06 2018 |
31723 |
676.37 |
| Jun 29 2018 |
31810 |
676.37 |
| Jun 22 2018 |
31810 |
676.37 |
| Jun 15 2018 |
31832 |
676.37 |
| Jun 08 2018 |
31876 |
676.37 |
| Jun 01 2018 |
31850 |
676.37 |
| May 25 2018 |
31889 |
676.37 |
| May 18 2018 |
31827 |
676.37 |
| May 11 2018 |
31857 |
676.37 |
| May 04 2018 |
31980 |
676.37 |
| Apr 27 2018 |
31965 |
676.37 |
| Apr 20 2018 |
32035 |
676.37 |
| Apr 13 2018 |
32025 |
676.37 |
| Apr 06 2018 |
32025 |
676.37 |
| Mar 30 2018 |
32023 |
676.37 |
| Mar 23 2018 |
32023 |
676.37 |
| Mar 16 2018 |
32005 |
676.37 |
| Mar 09 2018 |
32005 |
676.37 |
| Mar 02 2018 |
32013 |
676.37 |
| Feb 23 2018 |
32006 |
676.37 |
| Feb 16 2018 |
32024 |
676.37 |
| Feb 09 2018 |
32014 |
676.37 |
| Feb 02 2018 |
32043 |
676.37 |
| Jan 26 2018 |
32074 |
676.37 |
| Jan 19 2018 |
31955 |
676.37 |
| Jan 12 2018 |
31476 |
676.37 |
| Jan 05 2018 |
31640 |
676.37 |
| Dec 29 2017 |
31748 |
676.37 |
| Dec 22 2017 |
31737 |
676.37 |
| Dec 15 2017 |
31770 |
676.37 |
| Dec 08 2017 |
32229 |
676.37 |
| Dec 01 2017 |
32592 |
676.37 |
| Nov 24 2017 |
32596 |
676.37 |
| Nov 17 2017 |
32994 |
676.37 |
| Nov 10 2017 |
33926 |
676.37 |
| Nov 03 2017 |
34155 |
676.37 |
| Oct 27 2017 |
34446 |
676.37 |
| Oct 20 2017 |
34451 |
676.37 |
| Oct 13 2017 |
34108 |
676.37 |
| Oct 06 2017 |
33372 |
667.21 |
| Sep 29 2017 |
32977 |
658.4 |
| Sep 22 2017 |
33497 |
672.08 |
| Sep 15 2017 |
32831 |
658.91 |
| Sep 08 2017 |
32756 |
666.68 |
| Sep 01 2017 |
32274 |
656.48 |
| Aug 25 2017 |
32248 |
656.48 |
| Aug 18 2017 |
32275 |
656.48 |
| Aug 11 2017 |
32102 |
656.48 |
| Aug 04 2017 |
32127 |
656.48 |
| Jul 28 2017 |
32124 |
656.48 |
| Jul 21 2017 |
32162 |
656.48 |
| Jul 14 2017 |
32152 |
656.48 |
| Jul 07 2017 |
32146 |
656.48 |
| Jun 30 2017 |
32157 |
656.48 |
| Jun 23 2017 |
32156 |
656.48 |
| Jun 16 2017 |
32169 |
656.48 |
| Jun 09 2017 |
32138 |
656.48 |
| Jun 02 2017 |
32141 |
656.48 |
| May 26 2017 |
31902 |
656.48 |
| May 19 2017 |
31949 |
656.48 |
| May 12 2017 |
31885 |
656.48 |
| May 05 2017 |
31760 |
656.48 |
| Apr 28 2017 |
31711 |
656.48 |
| Apr 21 2017 |
31678 |
656.48 |
| Apr 14 2017 |
31733 |
656.48 |
| Apr 07 2017 |
31734 |
656.48 |
| Mar 31 2017 |
31733 |
656.48 |
| Mar 24 2017 |
31735 |
656.48 |
| Mar 17 2017 |
31730 |
656.48 |
| Mar 10 2017 |
31751 |
656.48 |
| Mar 03 2017 |
31751 |
656.48 |
| Feb 24 2017 |
31754 |
656.48 |
| Feb 17 2017 |
31774 |
656.48 |
| Feb 10 2017 |
31801 |
656.48 |
| Feb 03 2017 |
31799 |
656.48 |
| Jan 27 2017 |
31752 |
656.48 |
| Jan 20 2017 |
31767 |
656.48 |
| Jan 13 2017 |
31811 |
656.48 |
| Jan 06 2017 |
32178 |
656.48 |
| Dec 30 2016 |
32264 |
656.48 |
| Dec 23 2016 |
32255 |
656.48 |
| Dec 16 2016 |
32292 |
656.48 |
| Dec 09 2016 |
32555 |
656.48 |
| Dec 02 2016 |
33330 |
656.48 |
| Nov 25 2016 |
33185 |
656.48 |
| Nov 18 2016 |
33880 |
656.48 |
| Nov 11 2016 |
34531 |
656.48 |
| Nov 04 2016 |
34745 |
656.48 |
| Oct 28 2016 |
34800 |
656.48 |
| Oct 21 2016 |
34976 |
656.48 |
| Oct 14 2016 |
35145 |
656.48 |
| Oct 07 2016 |
34932 |
656.48 |
| Sep 30 2016 |
35489 |
667.99 |
| Sep 23 2016 |
34916 |
668 |
| Sep 16 2016 |
34351 |
668 |
