| Nov 03 2017 |
24136 |
539.56 |
| Oct 27 2017 |
24226 |
539.56 |
| Oct 20 2017 |
24156 |
539.56 |
| Oct 13 2017 |
22685 |
526.87 |
| Oct 06 2017 |
21542 |
517.77 |
| Sep 29 2017 |
21567 |
517.77 |
| Sep 22 2017 |
21440 |
517.77 |
| Sep 15 2017 |
21817 |
522.12 |
| Sep 08 2017 |
21581 |
522.12 |
| Sep 01 2017 |
21361 |
519.25 |
| Aug 25 2017 |
21350 |
519.25 |
| Aug 18 2017 |
21379 |
519.25 |
| Aug 11 2017 |
21269 |
519.25 |
| Aug 04 2017 |
21297 |
519.25 |
| Jul 28 2017 |
21293 |
519.25 |
| Jul 21 2017 |
21316 |
519.25 |
| Jul 14 2017 |
21316 |
519.25 |
| Jul 07 2017 |
21312 |
519.25 |
| Jun 30 2017 |
21319 |
519.25 |
| Jun 23 2017 |
21319 |
519.25 |
| Jun 16 2017 |
21314 |
519.25 |
| Jun 09 2017 |
21284 |
519.25 |
| Jun 02 2017 |
21291 |
519.25 |
| May 26 2017 |
21114 |
519.25 |
| May 19 2017 |
21143 |
519.25 |
| May 12 2017 |
21081 |
519.25 |
| May 05 2017 |
21008 |
519.25 |
| Apr 28 2017 |
20978 |
519.25 |
| Apr 21 2017 |
20946 |
519.25 |
| Apr 14 2017 |
20981 |
519.25 |
| Apr 07 2017 |
20982 |
519.25 |
| Mar 31 2017 |
20981 |
519.25 |
| Mar 24 2017 |
20983 |
519.25 |
| Mar 17 2017 |
20975 |
519.25 |
| Mar 10 2017 |
20994 |
519.25 |
| Mar 03 2017 |
20994 |
519.25 |
| Feb 24 2017 |
20998 |
519.25 |
| Feb 17 2017 |
21016 |
519.25 |
| Feb 10 2017 |
21039 |
519.25 |
| Feb 03 2017 |
21032 |
519.25 |
| Jan 27 2017 |
21019 |
519.25 |
| Jan 20 2017 |
21039 |
519.25 |
| Jan 13 2017 |
21065 |
519.25 |
| Jan 06 2017 |
21344 |
519.25 |
| Dec 30 2016 |
21429 |
519.25 |
| Dec 23 2016 |
21421 |
519.25 |
| Dec 16 2016 |
21486 |
519.25 |
| Dec 09 2016 |
21615 |
519.25 |
| Dec 02 2016 |
22067 |
519.25 |
| Nov 25 2016 |
21944 |
519.25 |
| Nov 18 2016 |
22254 |
519.25 |
| Nov 11 2016 |
22043 |
514.17 |
| Nov 04 2016 |
22141 |
514.17 |
| Oct 28 2016 |
22139 |
514.17 |
| Oct 21 2016 |
22253 |
514.17 |
| Oct 14 2016 |
22248 |
514.17 |
| Oct 07 2016 |
22872 |
521.46 |
| Sep 30 2016 |
22800 |
521.46 |
| Sep 23 2016 |
22383 |
521.46 |
| Sep 16 2016 |
20562 |
507.76 |
