| Dec 22 2022 |
11884 |
549.56 |
| Dec 15 2022 |
11852 |
549.56 |
| Dec 08 2022 |
11779 |
549.56 |
| Dec 01 2022 |
11644 |
549.56 |
| Nov 24 2022 |
11616 |
549.56 |
| Nov 17 2022 |
11398 |
549.56 |
| Nov 10 2022 |
11237 |
549.56 |
| Nov 03 2022 |
10900 |
549.56 |
| Oct 27 2022 |
10312 |
549.56 |
| Oct 20 2022 |
9929 |
549.56 |
| Oct 13 2022 |
9755 |
549.56 |
| Oct 06 2022 |
9341 |
549.56 |
| Sep 29 2022 |
9071 |
549.56 |
| Sep 22 2022 |
8956 |
549.56 |
| Sep 15 2022 |
8842 |
549.56 |
| Sep 08 2022 |
8819 |
549.56 |
| Sep 01 2022 |
8814 |
549.56 |
| Aug 25 2022 |
8804 |
549.56 |
| Aug 18 2022 |
8805 |
549.56 |
| Aug 11 2022 |
8817 |
549.56 |
| Aug 04 2022 |
8787 |
549.56 |
| Jul 28 2022 |
8787 |
549.56 |
| Jul 21 2022 |
8787 |
549.56 |
| Jul 14 2022 |
8787 |
549.56 |
| Jul 07 2022 |
8787 |
549.56 |
| Jun 30 2022 |
8787 |
549.56 |
| Jun 23 2022 |
8762 |
549.56 |
| Jun 16 2022 |
8762 |
549.56 |
| Jun 09 2022 |
8770 |
549.56 |
| Jun 02 2022 |
8770 |
549.56 |
| May 26 2022 |
8768 |
549.56 |
| May 19 2022 |
8768 |
549.56 |
| May 12 2022 |
8768 |
549.56 |
| May 05 2022 |
8768 |
549.56 |
| Apr 28 2022 |
8751 |
549.56 |
| Apr 21 2022 |
8751 |
549.56 |
| Apr 14 2022 |
8751 |
549.56 |
| Apr 07 2022 |
8751 |
549.56 |
| Mar 31 2022 |
8751 |
549.56 |
| Mar 24 2022 |
8751 |
549.56 |
| Mar 17 2022 |
8740 |
549.56 |
| Mar 10 2022 |
8740 |
549.56 |
| Mar 03 2022 |
8740 |
549.56 |
| Feb 24 2022 |
8724 |
549.56 |
| Feb 17 2022 |
8729 |
549.56 |
| Feb 10 2022 |
8733 |
549.56 |
| Feb 03 2022 |
8747 |
549.56 |
| Jan 27 2022 |
8743 |
549.56 |
| Jan 20 2022 |
8616 |
549.56 |
| Jan 13 2022 |
8645 |
549.56 |
| Jan 06 2022 |
8793 |
549.56 |
| Dec 30 2021 |
8824 |
549.56 |
| Dec 23 2021 |
8843 |
549.56 |
| Dec 16 2021 |
8826 |
549.56 |
| Dec 09 2021 |
8841 |
549.56 |
| Dec 02 2021 |
8943 |
549.56 |
| Nov 25 2021 |
9411 |
577.98 |
| Nov 18 2021 |
8902 |
546.07 |
| Nov 11 2021 |
10148 |
575.02 |
| Nov 04 2021 |
10149 |
575.02 |
| Nov 15 2019 |
23017 |
552.55 |
| Nov 08 2019 |
23362 |
552.55 |
| Nov 01 2019 |
23552 |
552.55 |
| Oct 25 2019 |
22855 |
542.7 |
| Oct 18 2019 |
22350 |
542.7 |
| Oct 11 2019 |
24730 |
568.31 |
| Oct 04 2019 |
24841 |
568.55 |
| Sep 27 2019 |
24796 |
568.55 |
| Sep 20 2019 |
24443 |
568.55 |
| Sep 13 2019 |
24355 |
568.55 |
| Sep 06 2019 |
23857 |
568.55 |
| Aug 30 2019 |
23951 |
568.55 |
| Aug 23 2019 |
23972 |
568.55 |
| Aug 16 2019 |
23753 |
568.55 |
| Aug 09 2019 |
23753 |
568.55 |
| Aug 02 2019 |
23767 |
568.55 |
| Jul 26 2019 |
23785 |
568.55 |
| Jul 19 2019 |
23800 |
568.55 |
| Jul 12 2019 |
23842 |
568.55 |
| Jul 05 2019 |
23858 |
568.55 |
| Jun 28 2019 |
23912 |
568.55 |
| Jun 21 2019 |
23943 |
568.55 |
| Jun 14 2019 |
23936 |
568.55 |
| Jun 07 2019 |
23913 |
568.55 |
| May 31 2019 |
23947 |
568.55 |
| May 24 2019 |
23950 |
568.55 |
| May 17 2019 |
23990 |
568.55 |
| May 10 2019 |
23979 |
568.55 |
| May 03 2019 |
24006 |
568.55 |
| Apr 26 2019 |
24001 |
568.55 |
| Apr 19 2019 |
23999 |
568.55 |
| Apr 12 2019 |
24007 |
568.55 |
| Apr 05 2019 |
24007 |
568.55 |
| Mar 29 2019 |
24008 |
568.55 |
| Mar 22 2019 |
23994 |
568.55 |
| Mar 15 2019 |
24002 |
568.55 |
| Mar 08 2019 |
23917 |
568.55 |
| Mar 01 2019 |
23922 |
568.55 |
| Feb 22 2019 |
23915 |
568.55 |
| Feb 15 2019 |
23922 |
568.55 |
| Feb 08 2019 |
23884 |
568.55 |
| Feb 01 2019 |
23911 |
568.55 |
| Jan 25 2019 |
23926 |
568.55 |
| Jan 18 2019 |
23415 |
568.55 |
| Jan 11 2019 |
24134 |
568.55 |
| Jan 04 2019 |
24272 |
568.55 |
| Dec 28 2018 |
24194 |
568.55 |
| Dec 21 2018 |
24024 |
568.55 |
| Dec 14 2018 |
24200 |
568.55 |
| Dec 07 2018 |
24506 |
568.55 |
| Nov 30 2018 |
24831 |
568.55 |
| Nov 23 2018 |
25110 |
568.55 |
| Nov 16 2018 |
26071 |
573.89 |
| Nov 09 2018 |
26259 |
573.89 |
| Nov 02 2018 |
26426 |
573.89 |
| Oct 26 2018 |
27859 |
594.4 |
| Oct 19 2018 |
28047 |
594.4 |
| Oct 12 2018 |
25842 |
569.28 |
| Nov 10 2017 |
32046 |
638.57 |
| Nov 03 2017 |
31753 |
631.52 |
| Oct 27 2017 |
31984 |
631.52 |
| Oct 20 2017 |
31949 |
631.52 |
| Oct 13 2017 |
31646 |
631.52 |
| Oct 06 2017 |
32015 |
642.09 |
| Sep 29 2017 |
32009 |
642.09 |
| Sep 22 2017 |
31877 |
642.09 |
| Sep 15 2017 |
31843 |
642.09 |
| Sep 08 2017 |
31389 |
642.09 |
| Sep 01 2017 |
31294 |
640.16 |
| Aug 25 2017 |
31277 |
640.16 |
| Aug 18 2017 |
31305 |
640.16 |
| Aug 11 2017 |
31140 |
640.16 |
| Aug 04 2017 |
31167 |
640.16 |
| Jul 28 2017 |
31164 |
640.16 |
| Jul 21 2017 |
31199 |
640.16 |
| Jul 14 2017 |
31192 |
640.16 |
| Jul 07 2017 |
31184 |
640.16 |
| Jun 30 2017 |
31195 |
640.16 |
| Jun 23 2017 |
31194 |
640.16 |
| Jun 16 2017 |
31205 |
640.16 |
| Jun 09 2017 |
31172 |
640.16 |
| Jun 02 2017 |
31177 |
640.16 |
| May 26 2017 |
30943 |
640.16 |
| May 19 2017 |
30988 |
640.16 |
| May 12 2017 |
30925 |
640.16 |
| May 05 2017 |
30802 |
640.16 |
| Apr 28 2017 |
30755 |
640.16 |
| Apr 21 2017 |
30722 |
640.16 |
| Apr 14 2017 |
30777 |
640.16 |
| Apr 07 2017 |
30778 |
640.16 |
| Mar 31 2017 |
30777 |
640.16 |
| Mar 24 2017 |
30779 |
640.16 |
| Mar 17 2017 |
30773 |
640.16 |
| Mar 10 2017 |
30793 |
640.16 |
| Mar 03 2017 |
30793 |
640.16 |
| Feb 24 2017 |
30797 |
640.16 |
| Feb 17 2017 |
30817 |
640.16 |
| Feb 10 2017 |
30844 |
640.16 |
| Feb 03 2017 |
30840 |
640.16 |
| Jan 27 2017 |
30798 |
640.16 |
| Jan 20 2017 |
30813 |
640.16 |
| Jan 13 2017 |
30856 |
640.16 |
| Jan 06 2017 |
31215 |
640.16 |
| Dec 30 2016 |
31311 |
640.16 |
| Dec 23 2016 |
31302 |
640.16 |
| Dec 16 2016 |
31348 |
640.16 |
| Dec 09 2016 |
31588 |
640.16 |
| Dec 02 2016 |
32343 |
640.16 |
| Nov 25 2016 |
32217 |
640.16 |
| Nov 18 2016 |
32862 |
640.16 |
| Nov 11 2016 |
34045 |
648.79 |
| Nov 04 2016 |
34271 |
648.79 |
| Oct 28 2016 |
34311 |
648.79 |
| Oct 21 2016 |
34483 |
648.79 |
| Oct 14 2016 |
34646 |
648.79 |
| Oct 07 2016 |
33427 |
634.36 |
| Sep 30 2016 |
33386 |
634.36 |
| Sep 23 2016 |
32831 |
634.36 |
| Sep 16 2016 |
32263 |
634.36 |
