| Nov 03 2017 |
23139 |
528.57 |
| Oct 27 2017 |
23197 |
528.57 |
| Oct 20 2017 |
24963 |
547.73 |
| Oct 13 2017 |
24676 |
547.73 |
| Oct 06 2017 |
26846 |
574.94 |
| Sep 29 2017 |
27358 |
581.47 |
| Sep 22 2017 |
24999 |
555.8 |
| Sep 15 2017 |
24946 |
555.8 |
| Sep 08 2017 |
24671 |
555.8 |
| Sep 01 2017 |
24699 |
555.8 |
| Aug 25 2017 |
24686 |
555.8 |
| Aug 18 2017 |
24716 |
555.8 |
| Aug 11 2017 |
24584 |
555.8 |
| Aug 04 2017 |
24616 |
555.8 |
| Jul 28 2017 |
24612 |
555.8 |
| Jul 21 2017 |
24639 |
555.8 |
| Jul 14 2017 |
24639 |
555.8 |
| Jul 07 2017 |
24630 |
555.8 |
| Jun 30 2017 |
24640 |
555.8 |
| Jun 23 2017 |
24638 |
555.8 |
| Jun 16 2017 |
24639 |
555.8 |
| Jun 09 2017 |
24606 |
555.8 |
| Jun 02 2017 |
24613 |
555.8 |
| May 26 2017 |
24418 |
555.8 |
| May 19 2017 |
24455 |
555.8 |
| May 12 2017 |
24394 |
555.8 |
| May 05 2017 |
24303 |
555.8 |
| Apr 28 2017 |
24265 |
555.8 |
| Apr 21 2017 |
24236 |
555.8 |
| Apr 14 2017 |
24275 |
555.8 |
| Apr 07 2017 |
24276 |
555.8 |
| Mar 31 2017 |
24275 |
555.8 |
| Mar 24 2017 |
24277 |
555.8 |
| Mar 17 2017 |
24271 |
555.8 |
| Mar 10 2017 |
24290 |
555.8 |
| Mar 03 2017 |
24290 |
555.8 |
| Feb 24 2017 |
24296 |
555.8 |
| Feb 17 2017 |
24314 |
555.8 |
| Feb 10 2017 |
24339 |
555.8 |
| Feb 03 2017 |
24337 |
555.8 |
| Jan 27 2017 |
24314 |
555.8 |
| Jan 20 2017 |
24328 |
555.8 |
| Jan 13 2017 |
24357 |
555.8 |
| Jan 06 2017 |
24666 |
555.8 |
| Dec 30 2016 |
24756 |
555.8 |
| Dec 23 2016 |
24752 |
555.8 |
| Dec 16 2016 |
24793 |
555.8 |
| Dec 09 2016 |
24990 |
555.8 |
| Dec 02 2016 |
25510 |
555.8 |
| Nov 25 2016 |
25403 |
555.8 |
| Nov 18 2016 |
25851 |
555.8 |
| Nov 11 2016 |
27260 |
566.67 |
| Nov 04 2016 |
27432 |
566.67 |
| Oct 28 2016 |
27800 |
569.93 |
| Oct 21 2016 |
27952 |
569.93 |
| Oct 14 2016 |
28000 |
569.93 |
| Oct 07 2016 |
28706 |
579.26 |
| Sep 30 2016 |
28642 |
579.26 |
| Sep 23 2016 |
30211 |
601.64 |
| Sep 16 2016 |
29734 |
601.64 |
