| Nov 10 2017 |
20791 |
506.52 |
| Nov 03 2017 |
20268 |
500.96 |
| Oct 27 2017 |
20546 |
503.16 |
| Oct 20 2017 |
20515 |
503.16 |
| Oct 13 2017 |
20272 |
503.16 |
| Oct 06 2017 |
19884 |
501.45 |
| Sep 29 2017 |
19879 |
501.45 |
| Sep 22 2017 |
19802 |
501.45 |
| Sep 15 2017 |
19778 |
501.45 |
| Sep 08 2017 |
19558 |
501.45 |
| Sep 01 2017 |
19587 |
501.45 |
| Aug 25 2017 |
19591 |
501.45 |
| Aug 18 2017 |
19629 |
501.45 |
| Aug 11 2017 |
19527 |
501.45 |
| Aug 04 2017 |
19559 |
501.45 |
| Jul 28 2017 |
19556 |
501.45 |
| Jul 21 2017 |
19577 |
501.45 |
| Jul 14 2017 |
19571 |
501.45 |
| Jul 07 2017 |
19566 |
501.45 |
| Jun 30 2017 |
19574 |
501.45 |
| Jun 23 2017 |
19574 |
501.45 |
| Jun 16 2017 |
19572 |
501.45 |
| Jun 09 2017 |
19546 |
501.45 |
| Jun 02 2017 |
19551 |
501.45 |
| May 26 2017 |
19378 |
501.45 |
| May 19 2017 |
19400 |
501.45 |
| May 12 2017 |
19337 |
501.45 |
| May 05 2017 |
19273 |
501.45 |
| Apr 28 2017 |
19244 |
501.45 |
| Apr 21 2017 |
19216 |
501.45 |
| Apr 14 2017 |
19253 |
501.45 |
| Apr 07 2017 |
19254 |
501.45 |
| Mar 31 2017 |
19254 |
501.45 |
| Mar 24 2017 |
19255 |
501.45 |
| Mar 17 2017 |
19246 |
501.45 |
| Mar 10 2017 |
19265 |
501.45 |
| Mar 03 2017 |
19265 |
501.45 |
| Feb 24 2017 |
19268 |
501.45 |
| Feb 17 2017 |
19285 |
501.45 |
| Feb 10 2017 |
19307 |
501.45 |
| Feb 03 2017 |
19300 |
501.45 |
| Jan 27 2017 |
19292 |
501.45 |
| Jan 20 2017 |
19315 |
501.45 |
| Jan 13 2017 |
19341 |
501.45 |
| Jan 06 2017 |
19597 |
501.45 |
| Dec 30 2016 |
19680 |
501.45 |
| Dec 23 2016 |
19682 |
501.45 |
| Dec 16 2016 |
19717 |
501.45 |
| Dec 09 2016 |
19822 |
501.45 |
| Dec 02 2016 |
20236 |
501.45 |
| Nov 25 2016 |
20127 |
501.45 |
| Nov 18 2016 |
20405 |
501.45 |
| Nov 11 2016 |
21700 |
510.78 |
| Nov 04 2016 |
21784 |
510.78 |
| Oct 28 2016 |
22594 |
518.38 |
| Oct 21 2016 |
22690 |
518.38 |
| Oct 14 2016 |
23154 |
522.44 |
| Oct 07 2016 |
26280 |
554.31 |
| Sep 30 2016 |
26240 |
554.31 |
| Sep 23 2016 |
27556 |
573.15 |
| Sep 16 2016 |
26430 |
566.14 |
