| Dec 07 2018 |
16573 |
475.85 |
| Nov 30 2018 |
16823 |
475.85 |
| Nov 23 2018 |
17007 |
475.85 |
| Nov 16 2018 |
16794 |
470.43 |
| Nov 09 2018 |
16844 |
470.43 |
| Nov 02 2018 |
17943 |
480.38 |
| Oct 26 2018 |
17695 |
480.38 |
| Oct 19 2018 |
17741 |
480.38 |
| Oct 12 2018 |
16167 |
467 |
| Oct 05 2018 |
15842 |
467 |
| Sep 28 2018 |
15938 |
467 |
| Sep 21 2018 |
15916 |
467 |
| Sep 14 2018 |
15697 |
467 |
| Sep 07 2018 |
15601 |
467 |
| Aug 31 2018 |
15468 |
467 |
| Aug 24 2018 |
15424 |
467 |
| Aug 17 2018 |
15407 |
467 |
| Aug 10 2018 |
15416 |
467 |
| Aug 03 2018 |
15440 |
467 |
| Jul 27 2018 |
15451 |
467 |
| Jul 20 2018 |
15470 |
467 |
| Jul 13 2018 |
15471 |
467 |
| Jul 06 2018 |
15446 |
467 |
| Jun 29 2018 |
15506 |
467 |
| Jun 22 2018 |
15506 |
467 |
| Jun 15 2018 |
15530 |
467 |
| Jun 08 2018 |
15553 |
467 |
| Jun 01 2018 |
15542 |
467 |
| May 25 2018 |
15558 |
467 |
| May 18 2018 |
15528 |
467 |
| May 11 2018 |
15555 |
467 |
| May 04 2018 |
15628 |
467 |
| Apr 27 2018 |
15621 |
467 |
| Apr 20 2018 |
15663 |
467 |
| Apr 13 2018 |
15659 |
467 |
| Apr 06 2018 |
15659 |
467 |
| Mar 30 2018 |
15658 |
467 |
| Mar 23 2018 |
15658 |
467 |
| Mar 16 2018 |
15645 |
467 |
| Mar 09 2018 |
15645 |
467 |
| Mar 02 2018 |
15651 |
467 |
| Feb 23 2018 |
15646 |
467 |
| Feb 16 2018 |
15661 |
467 |
| Feb 09 2018 |
15657 |
467 |
| Feb 02 2018 |
15673 |
467 |
| Jan 26 2018 |
15707 |
467 |
| Jan 19 2018 |
15650 |
467 |
| Jan 12 2018 |
15244 |
467 |
| Jan 05 2018 |
15477 |
467 |
| Dec 29 2017 |
15525 |
467 |
| Dec 22 2017 |
15503 |
467 |
| Dec 15 2017 |
15474 |
467 |
| Dec 08 2017 |
15487 |
464.06 |
| Dec 01 2017 |
15580 |
463.58 |
| Nov 24 2017 |
15590 |
463.58 |
| Nov 17 2017 |
15720 |
463.58 |
| Nov 10 2017 |
16139 |
463.58 |
| Nov 03 2017 |
12243 |
426.89 |
| Oct 27 2017 |
12164 |
426.89 |
| Oct 20 2017 |
12192 |
426.89 |
| Sep 08 2017 |
15205 |
459.94 |
| Sep 01 2017 |
15222 |
459.94 |
| Aug 25 2017 |
15238 |
459.94 |
| Aug 18 2017 |
15271 |
459.94 |
| Aug 11 2017 |
15193 |
459.94 |
| Aug 04 2017 |
15212 |
459.94 |
| Jul 28 2017 |
15211 |
459.94 |
| Jul 21 2017 |
15231 |
459.94 |
| Jul 14 2017 |
15240 |
459.94 |
| Jul 07 2017 |
15234 |
459.94 |
| Jun 30 2017 |
15243 |
459.94 |
| Jun 23 2017 |
15243 |
459.94 |
| Jun 16 2017 |
15241 |
459.94 |
| Jun 09 2017 |
15213 |
459.94 |
| Jun 02 2017 |
15213 |
459.94 |
| May 26 2017 |
15067 |
459.94 |
| May 19 2017 |
15086 |
459.94 |
| May 12 2017 |
15033 |
459.94 |
| May 05 2017 |
14991 |
459.94 |
| Apr 28 2017 |
14966 |
459.94 |
| Apr 21 2017 |
14942 |
459.94 |
| Apr 14 2017 |
14962 |
459.94 |
| Apr 07 2017 |
14963 |
459.94 |
| Mar 31 2017 |
14963 |
459.94 |
| Mar 24 2017 |
14964 |
459.94 |
| Mar 17 2017 |
14955 |
459.94 |
| Mar 10 2017 |
14972 |
459.94 |
| Mar 03 2017 |
14972 |
459.94 |
| Feb 24 2017 |
14975 |
459.94 |
| Feb 17 2017 |
14989 |
459.94 |
| Feb 10 2017 |
15009 |
459.94 |
| Feb 03 2017 |
14999 |
459.94 |
| Jan 27 2017 |
15004 |
459.94 |
| Jan 20 2017 |
15028 |
459.94 |
| Jan 13 2017 |
15047 |
459.94 |
| Jan 06 2017 |
15273 |
459.94 |
| Dec 30 2016 |
15343 |
459.94 |
| Dec 23 2016 |
15344 |
459.94 |
| Dec 16 2016 |
15391 |
459.94 |
| Dec 09 2016 |
15441 |
459.94 |
| Dec 02 2016 |
15781 |
459.94 |
| Nov 25 2016 |
15699 |
459.94 |
| Nov 18 2016 |
15922 |
459.94 |
| Nov 11 2016 |
16142 |
459.94 |
| Nov 04 2016 |
16160 |
459.94 |
| Oct 28 2016 |
16059 |
459.94 |
| Oct 21 2016 |
16199 |
459.94 |
| Oct 14 2016 |
16047 |
459.94 |
| Oct 07 2016 |
15972 |
459.94 |
| Sep 30 2016 |
15957 |
459.94 |
| Sep 23 2016 |
15682 |
459.94 |
| Sep 16 2016 |
15362 |
459.94 |
