| Apr 26 2024 |
2792 |
355 |
| Apr 25 2024 |
2792 |
355 |
| Apr 18 2024 |
2792 |
355 |
| Apr 11 2024 |
2792 |
355 |
| Apr 04 2024 |
2792 |
355 |
| Mar 28 2024 |
2792 |
355 |
| Mar 21 2024 |
2792 |
355 |
| Mar 14 2024 |
2792 |
355 |
| Mar 07 2024 |
2792 |
355 |
| Feb 29 2024 |
2792 |
355 |
| Feb 22 2024 |
2793 |
355 |
| Feb 15 2024 |
2796 |
355 |
| Feb 08 2024 |
2800 |
355 |
| Feb 01 2024 |
2804 |
355 |
| Jan 25 2024 |
2807 |
355 |
| Jan 18 2024 |
2816 |
355 |
| Jan 11 2024 |
2792 |
355 |
| Jan 04 2024 |
2812 |
355 |
| Dec 28 2023 |
2815 |
355 |
| Dec 21 2023 |
2810 |
355 |
| Dec 14 2023 |
2821 |
355 |
| Dec 07 2023 |
2330 |
337.37 |
| Nov 30 2023 |
2205 |
331.06 |
| Nov 23 2023 |
2165 |
331.06 |
| Nov 16 2023 |
2295 |
334.41 |
| Nov 09 2023 |
2285 |
334.41 |
| Nov 02 2023 |
2278 |
334.41 |
| Oct 26 2023 |
2103 |
326.56 |
| Oct 19 2023 |
2264 |
332.98 |
| Oct 12 2023 |
2293 |
337.56 |
| Oct 05 2023 |
2720 |
353.53 |
| Sep 28 2023 |
2707 |
353.53 |
| Sep 21 2023 |
2647 |
350.44 |
| Sep 14 2023 |
2661 |
350.44 |
| Sep 07 2023 |
2670 |
350.44 |
| Aug 31 2023 |
2673 |
350.44 |
| Aug 24 2023 |
2672 |
350.44 |
| Aug 17 2023 |
2663 |
350.44 |
| Aug 10 2023 |
2663 |
350.44 |
| Aug 03 2023 |
2669 |
350.44 |
| Jul 27 2023 |
2665 |
350.44 |
| Jul 20 2023 |
2626 |
350.44 |
| Jul 13 2023 |
2626 |
350.44 |
| Jul 06 2023 |
2617 |
350.44 |
| Jun 29 2023 |
2619 |
350.44 |
| Jun 22 2023 |
2619 |
350.44 |
| Jun 15 2023 |
2619 |
350.44 |
| Jun 08 2023 |
2622 |
350.44 |
| Jun 01 2023 |
2617 |
350.44 |
| May 25 2023 |
2612 |
350.44 |
| May 18 2023 |
2612 |
350.44 |
| May 11 2023 |
2612 |
350.44 |
| May 04 2023 |
2612 |
350.44 |
| Apr 27 2023 |
2614 |
350.44 |
| Apr 20 2023 |
2614 |
350.44 |
| Apr 13 2023 |
2614 |
350.44 |
| Apr 06 2023 |
2618 |
350.44 |
| Mar 30 2023 |
2618 |
350.44 |
| Mar 23 2023 |
2618 |
350.44 |
| Mar 16 2023 |
2618 |
350.44 |
| Mar 09 2023 |
2618 |
350.44 |
| Mar 02 2023 |
2618 |
350.44 |
| Feb 23 2023 |
2618 |
350.44 |
| Feb 16 2023 |
2623 |
350.44 |
| Feb 09 2023 |
2630 |
350.44 |
| Feb 02 2023 |
2636 |
350.44 |
| Jan 26 2023 |
2632 |
350.44 |
| Jan 19 2023 |
2619 |
350.44 |
| Jan 12 2023 |
2572 |
350.44 |
| Jan 05 2023 |
2601 |
350.44 |
| Dec 29 2022 |
2605 |
350.44 |
| Dec 22 2022 |
2874 |
321.77 |
| Dec 15 2022 |
3196 |
330.93 |
| Dec 08 2022 |
3189 |
330.93 |
| Dec 01 2022 |
3144 |
330.93 |
| Nov 24 2022 |
3160 |
330.93 |
| Nov 17 2022 |
3065 |
331.04 |
| Nov 10 2022 |
2993 |
331.04 |
| Nov 03 2022 |
2895 |
331.04 |
| Oct 27 2022 |
2650 |
331.04 |
| Oct 20 2022 |
2583 |
331.04 |
| Oct 13 2022 |
2548 |
331.04 |
| Oct 06 2022 |
2512 |
331.04 |
| Sep 29 2022 |
2470 |
331.04 |
| Sep 22 2022 |
2830 |
343.43 |
| Sep 15 2022 |
2790 |
343.43 |
| Sep 08 2022 |
2791 |
343.43 |
| Sep 01 2022 |
2790 |
343.43 |
| Aug 25 2022 |
2786 |
343.43 |
| Aug 18 2022 |
2784 |
343.43 |
| Aug 11 2022 |
2790 |
343.43 |
| Aug 04 2022 |
2780 |
343.43 |
| Jul 28 2022 |
2780 |
343.43 |
| Jul 21 2022 |
2780 |
343.43 |
| Jul 14 2022 |
2780 |
343.43 |
| Jul 07 2022 |
2780 |
343.43 |
| Jun 30 2022 |
2780 |
343.43 |
| Jun 23 2022 |
2771 |
343.43 |
| Jun 16 2022 |
2771 |
343.43 |
| Jun 09 2022 |
2776 |
343.43 |
| Jun 02 2022 |
2776 |
343.43 |
| May 26 2022 |
2776 |
343.43 |
| May 19 2022 |
2776 |
343.43 |
| May 12 2022 |
2776 |
343.43 |
| May 05 2022 |
2776 |
343.43 |
| Apr 28 2022 |
2774 |
343.43 |
| Apr 21 2022 |
2774 |
343.43 |
| Apr 14 2022 |
2774 |
343.43 |
| Apr 07 2022 |
2774 |
343.43 |
| Mar 31 2022 |
2774 |
343.43 |
| Mar 24 2022 |
2774 |
343.43 |
| Mar 17 2022 |
2772 |
343.43 |
| Mar 10 2022 |
2772 |
343.43 |
| Mar 03 2022 |
2772 |
343.43 |
| Feb 24 2022 |
2763 |
343.43 |
| Feb 17 2022 |
2767 |
343.43 |
| Feb 10 2022 |
2770 |
343.43 |
| Feb 03 2022 |
2774 |
343.43 |
| Jan 27 2022 |
2779 |
343.43 |
| Jan 20 2022 |
2684 |
343.43 |
| Jan 13 2022 |
2714 |
343.43 |
| Jan 06 2022 |
2822 |
343.43 |
| Dec 30 2021 |
2841 |
343.43 |
| Dec 23 2021 |
2854 |
343.43 |
| Dec 16 2021 |
2858 |
343.43 |
| Dec 09 2021 |
2872 |
343.43 |
| Dec 02 2021 |
2731 |
335.84 |
| Nov 25 2021 |
3024 |
344.7 |
| Nov 18 2021 |
2631 |
330.88 |
| Nov 11 2021 |
2618 |
330.88 |
| Nov 04 2021 |
3015 |
341.96 |
| Oct 28 2021 |
3120 |
341.96 |
| Oct 21 2021 |
3302 |
346.95 |
| Oct 14 2021 |
3330 |
346.67 |
| Oct 07 2021 |
3249 |
346.67 |
| Sep 30 2021 |
3211 |
343.26 |
| Sep 23 2021 |
2549 |
321.19 |
| Sep 16 2021 |
2606 |
321.19 |
| Sep 09 2021 |
2331 |
309.09 |
| Sep 02 2021 |
2353 |
309.09 |
| Aug 26 2021 |
2352 |
309.09 |
| Aug 19 2021 |
2354 |
309.09 |
| Aug 12 2021 |
2361 |
309.09 |
| Aug 05 2021 |
2368 |
309.09 |
| Jul 29 2021 |
2369 |
309.09 |
| Jun 03 2021 |
2460 |
309.09 |
| Dec 04 2020 |
1749 |
287.79 |
| Nov 27 2020 |
2843 |
338.91 |
| Nov 20 2020 |
3152 |
338.91 |
| Nov 13 2020 |
3319 |
338.91 |
| Nov 06 2020 |
3535 |
338.91 |
| Oct 30 2020 |
3742 |
338.91 |
| Oct 23 2020 |
4199 |
344.04 |
| Oct 16 2020 |
4464 |
346.67 |
| Oct 09 2020 |
4638 |
346.67 |
| Oct 02 2020 |
4782 |
346.67 |
| Sep 25 2020 |
3706 |
321.19 |
| Sep 18 2020 |
3802 |
321.19 |
| Sep 11 2020 |
3377 |
309.09 |
| Sep 04 2020 |
3410 |
309.09 |
| Aug 28 2020 |
3420 |
309.09 |
| Aug 21 2020 |
3446 |
309.09 |
| Aug 14 2020 |
3452 |
309.09 |
| Aug 07 2020 |
3491 |
309.09 |
| Jul 31 2020 |
3506 |
309.09 |
| Jul 24 2020 |
3506 |
309.09 |
| Jul 17 2020 |
3517 |
309.09 |
| Jul 10 2020 |
3530 |
309.09 |
| Jul 03 2020 |
3536 |
309.09 |
| Jun 26 2020 |
3536 |
309.09 |
| Jun 19 2020 |
3536 |
309.09 |
| Jun 12 2020 |
3539 |
309.09 |
| Jun 05 2020 |
3547 |
309.09 |
| May 29 2020 |
3553 |
309.09 |
| May 22 2020 |
3552 |
309.09 |
| May 15 2020 |
3552 |
309.09 |
| May 08 2020 |
3552 |
309.09 |
| May 01 2020 |
3554 |
309.09 |
| Apr 24 2020 |
3561 |
309.09 |
| Apr 17 2020 |
3561 |
309.09 |
| Apr 10 2020 |
3561 |
309.09 |
| Apr 03 2020 |
3561 |
309.09 |
| Mar 27 2020 |
3561 |
309.09 |
| Mar 20 2020 |
3561 |
309.09 |
| Mar 13 2020 |
3561 |
309.09 |
| Mar 06 2020 |
3561 |
309.09 |
| Feb 28 2020 |
3568 |
309.09 |
| Feb 21 2020 |
3583 |
309.09 |
| Feb 14 2020 |
3585 |
309.09 |
| Feb 07 2020 |
3586 |
309.09 |
| Jan 31 2020 |
3598 |
309.09 |
| Jan 24 2020 |
3384 |
309.09 |
| Jan 17 2020 |
3399 |
309.09 |
| Jan 10 2020 |
3720 |
309.09 |
| Jan 03 2020 |
3705 |
309.09 |
| Dec 27 2019 |
3697 |
309.09 |
| Dec 20 2019 |
3701 |
309.09 |
| Dec 13 2019 |
3697 |
309.09 |
| Dec 06 2019 |
3716 |
313.6 |
| Nov 29 2019 |
3784 |
313.6 |
| Nov 22 2019 |
3818 |
313.6 |
| Nov 15 2019 |
3839 |
313.6 |
| Nov 08 2019 |
3824 |
313.6 |
| Nov 01 2019 |
3671 |
310.38 |
| Oct 25 2019 |
3463 |
306.33 |
| Oct 18 2019 |
3409 |
306.33 |
| Oct 11 2019 |
3446 |
306.33 |
| Oct 04 2019 |
3236 |
299.41 |
| Sep 27 2019 |
3474 |
305.45 |
| Sep 20 2019 |
3736 |
313.06 |
| Sep 13 2019 |
3764 |
313.06 |
| Sep 06 2019 |
3644 |
313.06 |
| Aug 30 2019 |
3679 |
313.06 |
| Aug 23 2019 |
3693 |
313.06 |
| Aug 16 2019 |
3667 |
313.06 |
| Aug 09 2019 |
3667 |
313.06 |
| Aug 02 2019 |
3667 |
313.06 |
| Jul 26 2019 |
3666 |
313.06 |
| Jul 19 2019 |
3669 |
313.06 |
| Jul 12 2019 |
3683 |
313.06 |
| Jul 05 2019 |
3687 |
313.06 |
| Jun 28 2019 |
3684 |
313.06 |
| Jun 21 2019 |
3685 |
313.06 |
| Jun 14 2019 |
3676 |
313.06 |
| Jun 07 2019 |
3679 |
313.06 |
| May 31 2019 |
3684 |
313.06 |
| May 24 2019 |
3686 |
313.06 |
| May 17 2019 |
3695 |
313.06 |
| May 10 2019 |
3692 |
313.06 |
| May 03 2019 |
3701 |
313.06 |
| Apr 26 2019 |
3703 |
313.06 |
| Apr 19 2019 |
3709 |
313.06 |
| Apr 12 2019 |
3710 |
313.06 |
| Apr 05 2019 |
3710 |
313.06 |
| Mar 29 2019 |
3710 |
313.06 |
| Mar 22 2019 |
3708 |
313.06 |
| Mar 15 2019 |
3715 |
313.06 |
| Mar 08 2019 |
3711 |
313.06 |
| Mar 01 2019 |
3712 |
313.06 |
| Feb 22 2019 |
3713 |
313.06 |
| Feb 15 2019 |
3722 |
313.06 |
| Feb 08 2019 |
3710 |
313.06 |
| Feb 01 2019 |
3723 |
313.06 |
| Jan 25 2019 |
3728 |
313.06 |
| Jan 18 2019 |
3507 |
313.06 |
| Jan 11 2019 |
3772 |
313.06 |
| Jan 04 2019 |
3799 |
313.06 |
| Dec 28 2018 |
3811 |
313.06 |
| Dec 21 2018 |
3781 |
313.06 |
| Dec 14 2018 |
3755 |
313.06 |
| Dec 07 2018 |
3013 |
294.31 |
| Nov 30 2018 |
3050 |
294.31 |
| Nov 23 2018 |
3053 |
294.31 |
| Nov 16 2018 |
3070 |
294.31 |
| Nov 09 2018 |
3011 |
294.31 |
| Nov 02 2018 |
3001 |
294.31 |
| Oct 26 2018 |
3061 |
297.52 |
| Oct 19 2018 |
3397 |
305.14 |
| Oct 12 2018 |
3482 |
306.63 |
| Oct 05 2018 |
3623 |
312.93 |
| Sep 28 2018 |
3203 |
301.49 |
| Sep 21 2018 |
3769 |
314.7 |
| Sep 14 2018 |
3715 |
314.7 |
| Sep 07 2018 |
3715 |
314.7 |
| Aug 31 2018 |
3705 |
314.7 |
| Aug 24 2018 |
3698 |
314.7 |
| Aug 17 2018 |
3702 |
314.7 |
| Aug 10 2018 |
3705 |
314.7 |
| Aug 03 2018 |
3711 |
314.7 |
| Jul 27 2018 |
3717 |
314.7 |
| Jul 20 2018 |
3718 |
314.7 |
| Jul 13 2018 |
3717 |
314.7 |
| Jul 06 2018 |
3715 |
314.7 |
| Jun 29 2018 |
3746 |
314.7 |
| Jun 22 2018 |
3746 |
314.7 |
| Jun 15 2018 |
3750 |
314.7 |
| Jun 08 2018 |
3758 |
314.7 |
| Jun 01 2018 |
3755 |
314.7 |
| May 25 2018 |
3773 |
314.7 |
| May 18 2018 |
3773 |
314.7 |
| May 11 2018 |
3783 |
314.7 |
| May 04 2018 |
3820 |
314.7 |
| Apr 27 2018 |
3818 |
314.7 |
| Apr 20 2018 |
3834 |
314.7 |
| Apr 13 2018 |
3833 |
314.7 |
| Apr 06 2018 |
3833 |
314.7 |
| Mar 30 2018 |
3833 |
314.7 |
| Mar 23 2018 |
3833 |
314.7 |
| Mar 16 2018 |
3829 |
314.7 |
| Mar 09 2018 |
3829 |
314.7 |
| Mar 02 2018 |
3829 |
314.7 |
| Feb 23 2018 |
3827 |
314.7 |
| Feb 16 2018 |
3830 |
314.7 |
| Feb 09 2018 |
3830 |
314.7 |
| Feb 02 2018 |
3842 |
314.7 |
| Jan 26 2018 |
3858 |
314.7 |
| Jan 19 2018 |
3862 |
314.7 |
| Jan 12 2018 |
3644 |
314.7 |
| Jan 05 2018 |
3797 |
314.7 |
| Dec 29 2017 |
3805 |
314.7 |
| Dec 22 2017 |
3803 |
314.7 |
| Dec 15 2017 |
3794 |
314.7 |
| Dec 08 2017 |
3908 |
314.7 |
| Dec 01 2017 |
3926 |
314.7 |
| Nov 24 2017 |
3951 |
314.7 |
| Nov 17 2017 |
3914 |
314.7 |
| Nov 10 2017 |
4086 |
316.87 |
| Nov 03 2017 |
4067 |
316.87 |
| Oct 27 2017 |
3953 |
316.87 |
| Oct 20 2017 |
3940 |
316.87 |
| Oct 13 2017 |
4032 |
320.63 |
| Oct 06 2017 |
3955 |
320.63 |
| Sep 29 2017 |
4597 |
333.19 |
| Sep 22 2017 |
4873 |
338.95 |
| Sep 15 2017 |
4913 |
338.95 |
| Sep 08 2017 |
4876 |
338.95 |
| Sep 01 2017 |
4901 |
338.95 |
| Aug 25 2017 |
4913 |
338.95 |
| Aug 18 2017 |
4913 |
338.95 |
| Aug 11 2017 |
4894 |
338.95 |
| Aug 04 2017 |
4902 |
338.95 |
| Jul 28 2017 |
4900 |
338.95 |
| Jul 21 2017 |
4908 |
338.95 |
| Jul 14 2017 |
4913 |
338.95 |
| Jul 07 2017 |
4912 |
338.95 |
| Jun 30 2017 |
4919 |
338.95 |
| Jun 23 2017 |
4918 |
338.95 |
| Jun 16 2017 |
4920 |
338.95 |
| Jun 09 2017 |
4911 |
338.95 |
| Jun 02 2017 |
4907 |
338.95 |
| May 26 2017 |
4827 |
338.95 |
| May 19 2017 |
4848 |
338.95 |
| May 12 2017 |
4825 |
338.95 |
| May 05 2017 |
4824 |
338.95 |
| Apr 28 2017 |
4820 |
338.95 |
| Apr 21 2017 |
4805 |
338.95 |
| Apr 14 2017 |
4814 |
338.95 |
| Apr 07 2017 |
4814 |
338.95 |
| Mar 31 2017 |
4814 |
338.95 |
| Mar 24 2017 |
4814 |
338.95 |
| Mar 17 2017 |
4811 |
338.95 |
| Mar 10 2017 |
4818 |
338.95 |
| Mar 03 2017 |
4818 |
338.95 |
| Feb 24 2017 |
4821 |
338.95 |
| Feb 17 2017 |
4827 |
338.95 |
| Feb 10 2017 |
4836 |
338.95 |
| Feb 03 2017 |
4830 |
338.95 |
| Jan 27 2017 |
4842 |
338.95 |
| Jan 20 2017 |
4858 |
338.95 |
| Jan 13 2017 |
4862 |
338.95 |
| Jan 06 2017 |
4959 |
338.95 |
| Dec 30 2016 |
5000 |
338.95 |
| Dec 23 2016 |
5004 |
338.95 |
| Dec 16 2016 |
5000 |
338.95 |
| Dec 09 2016 |
4993 |
338.95 |
| Dec 02 2016 |
5030 |
338.95 |
| Nov 25 2016 |
5019 |
338.95 |
| Nov 18 2016 |
5016 |
338.95 |
| Nov 11 2016 |
5086 |
338.95 |
| Nov 04 2016 |
5059 |
338.95 |
| Oct 28 2016 |
5006 |
338.95 |
| Oct 21 2016 |
5045 |
338.95 |
| Oct 14 2016 |
7574 |
377.02 |
| Oct 07 2016 |
8633 |
390.07 |
| Sep 30 2016 |
18946 |
486.79 |
| Sep 23 2016 |
18623 |
486.79 |
| Sep 16 2016 |
18310 |
486.79 |
