| Sep 15 2015 |
20617 |
365.5 |
| Sep 14 2015 |
5435 |
365.5 |
| Sep 07 2015 |
5436 |
365.5 |
| Aug 31 2015 |
5422 |
365.5 |
| Aug 24 2015 |
5390 |
365.5 |
| Aug 17 2015 |
5396 |
365.5 |
| Aug 10 2015 |
5405 |
365.5 |
| Aug 03 2015 |
5405 |
365.5 |
| Jul 27 2015 |
5405 |
365.5 |
| Jul 20 2015 |
5405 |
365.5 |
| Jul 13 2015 |
5405 |
365.5 |
| Jul 06 2015 |
5405 |
365.5 |
| Jun 29 2015 |
5405 |
365.5 |
| Jun 22 2015 |
5405 |
365.5 |
| Jun 15 2015 |
5405 |
365.5 |
| Jun 08 2015 |
5456 |
365.5 |
| Jun 01 2015 |
5456 |
365.5 |
| May 25 2015 |
5456 |
365.5 |
| May 18 2015 |
5456 |
365.5 |
| May 11 2015 |
5456 |
365.5 |
| May 04 2015 |
5456 |
365.5 |
| Apr 27 2015 |
5453 |
365.5 |
| Apr 20 2015 |
5447 |
365.5 |
| Apr 13 2015 |
5446 |
365.5 |
| Apr 06 2015 |
5451 |
365.5 |
| Mar 30 2015 |
5451 |
365.5 |
| Mar 23 2015 |
5458 |
365.5 |
| Mar 16 2015 |
5455 |
365.5 |
| Mar 09 2015 |
5455 |
365.5 |
| Mar 02 2015 |
5453 |
365.5 |
| Feb 23 2015 |
5402 |
365.5 |
| Feb 16 2015 |
5408 |
365.5 |
| Feb 09 2015 |
5416 |
365.5 |
| Feb 02 2015 |
5420 |
365.5 |
| Jan 26 2015 |
5425 |
365.5 |
| Jan 19 2015 |
5415 |
365.5 |
| Jan 12 2015 |
5330 |
365.5 |
| Jan 05 2015 |
5499 |
365.5 |
| Dec 29 2014 |
5488 |
365.5 |
| Dec 22 2014 |
5516 |
365.5 |
| Dec 15 2014 |
5386 |
365.5 |
| Dec 08 2014 |
5419 |
365.5 |
| Dec 01 2014 |
5443 |
365.5 |
| Nov 24 2014 |
5499 |
365.5 |
| Nov 17 2014 |
5522 |
365.5 |
| Nov 10 2014 |
5558 |
365.5 |
| Nov 03 2014 |
5469 |
365.5 |
| Oct 27 2014 |
5485 |
365.5 |
| Oct 20 2014 |
5562 |
365.5 |
| Oct 13 2014 |
5482 |
365.5 |
| Oct 06 2014 |
5494 |
365.5 |
| Sep 29 2014 |
5561 |
365.5 |
| Sep 22 2014 |
5601 |
365.5 |
| Sep 16 2013 |
6806 |
386.75 |
| Sep 09 2013 |
6831 |
386.75 |
| Sep 02 2013 |
6881 |
386.75 |
| Aug 26 2013 |
6858 |
386.75 |
| Aug 19 2013 |
6870 |
386.75 |
| Aug 12 2013 |
6870 |
386.75 |
| Aug 05 2013 |
6871 |
386.75 |
| Jul 29 2013 |
6872 |
386.75 |
| Jul 22 2013 |
6896 |
386.75 |
| Jul 15 2013 |
6896 |
386.75 |
| Jul 08 2013 |
6896 |
386.75 |
| Jul 01 2013 |
6896 |
386.75 |
| Jun 24 2013 |
6896 |
386.75 |
| Jun 17 2013 |
6896 |
386.75 |
| Jun 10 2013 |
6896 |
386.75 |
| Jun 03 2013 |
6896 |
386.75 |
| May 27 2013 |
6896 |
386.75 |
| May 20 2013 |
6896 |
386.75 |
| May 13 2013 |
6896 |
386.75 |
| May 06 2013 |
6896 |
386.75 |
| Apr 29 2013 |
6896 |
386.75 |
| Apr 22 2013 |
6884 |
386.75 |
| Apr 15 2013 |
6891 |
386.75 |
| Apr 08 2013 |
6891 |
386.75 |
| Apr 01 2013 |
6891 |
386.75 |
| Mar 25 2013 |
6888 |
386.75 |
| Mar 18 2013 |
6888 |
386.75 |
| Mar 11 2013 |
6888 |
386.75 |
| Mar 04 2013 |
6888 |
386.75 |
| Feb 25 2013 |
6888 |
386.75 |
| Feb 18 2013 |
6896 |
386.75 |
| Feb 11 2013 |
6904 |
386.75 |
| Feb 04 2013 |
6871 |
386.75 |
| Jan 28 2013 |
6911 |
386.75 |
| Jan 21 2013 |
6926 |
386.75 |
| Jan 14 2013 |
6996 |
386.75 |
| Jan 07 2013 |
6970 |
386.75 |
| Dec 31 2012 |
6982 |
386.75 |
| Dec 24 2012 |
6975 |
386.75 |
| Dec 17 2012 |
6993 |
386.75 |
| Dec 10 2012 |
6924 |
386.75 |
| Dec 03 2012 |
7031 |
386.75 |
| Nov 26 2012 |
6969 |
386.75 |
| Nov 19 2012 |
7021 |
386.75 |
| Nov 12 2012 |
7043 |
386.75 |
| Nov 05 2012 |
7005 |
386.75 |
| Oct 29 2012 |
7093 |
386.75 |
| Oct 22 2012 |
7119 |
386.75 |
| Oct 15 2012 |
7038 |
386.75 |
| Oct 02 2012 |
6976 |
386.75 |
| Sep 20 2012 |
2549 |
300.54 |
| Sep 13 2012 |
2516 |
300.54 |
| Jan 19 2012 |
2200 |
300.54 |
| Dec 29 2011 |
2148 |
300.54 |
| Dec 13 2011 |
2139 |
300.54 |
| Dec 09 2011 |
2181 |
300.54 |
| Dec 01 2011 |
2176 |
300.54 |
| Nov 25 2011 |
3599 |
339.09 |
| Nov 17 2011 |
3591 |
339.82 |
| Nov 10 2011 |
3652 |
340.43 |
| Nov 04 2011 |
3690 |
340.94 |
| Oct 28 2011 |
3741 |
341.51 |
| Oct 21 2011 |
3787 |
342.05 |
| Oct 14 2011 |
3783 |
342.58 |
| Oct 07 2011 |
3666 |
343.09 |
| Sep 30 2011 |
3685 |
343.58 |
| Sep 27 2011 |
3642 |
343.78 |
| Sep 23 2011 |
9509 |
440.13 |
| Sep 16 2011 |
9274 |
440.13 |
| Sep 09 2011 |
9067 |
440.13 |
| Jan 13 2011 |
6353 |
402.15 |
| Dec 28 2010 |
6546 |
402.19 |
| Dec 14 2010 |
6519 |
402.22 |
| Dec 03 2010 |
6532 |
402.25 |
| Nov 26 2010 |
6540 |
402.26 |
| Nov 19 2010 |
6489 |
402.28 |
| Nov 12 2010 |
6388 |
402.29 |
| Nov 04 2010 |
6339 |
402.31 |
| Oct 28 2010 |
6126 |
402.32 |
| Oct 22 2010 |
6046 |
402.33 |
| Oct 14 2010 |
5943 |
402.34 |
| Oct 05 2010 |
5587 |
403.24 |
| Sep 29 2010 |
5666 |
403.24 |
| Sep 24 2010 |
5480 |
403.24 |
