| Dec 09 2021 |
3402 |
399.53 |
| Dec 02 2021 |
3522 |
399.53 |
| Nov 25 2021 |
3557 |
399.53 |
| Nov 18 2021 |
3684 |
399.53 |
| Nov 11 2021 |
3742 |
399.53 |
| Nov 04 2021 |
3733 |
399.53 |
| Oct 28 2021 |
3717 |
399.53 |
| Oct 21 2021 |
3874 |
399.53 |
| Oct 14 2021 |
3920 |
399.53 |
| Oct 07 2021 |
3573 |
399.53 |
| Sep 30 2021 |
4319 |
420.68 |
| Sep 23 2021 |
4143 |
420.68 |
| Sep 16 2021 |
4104 |
420.68 |
| Sep 09 2021 |
8142 |
464.36 |
| Sep 02 2021 |
5891 |
406.45 |
| Aug 26 2021 |
5900 |
406.45 |
| Aug 19 2021 |
5909 |
406.45 |
| Aug 12 2021 |
5923 |
406.45 |
| Aug 05 2021 |
5935 |
406.45 |
| Jul 29 2021 |
5938 |
406.45 |
| Jun 03 2021 |
6978 |
406.45 |
| Dec 11 2020 |
3885 |
399.53 |
| Dec 04 2020 |
4666 |
399.53 |
| Nov 27 2020 |
4608 |
399.53 |
| Nov 20 2020 |
5336 |
399.53 |
| Nov 13 2020 |
5773 |
399.53 |
| Nov 06 2020 |
6188 |
399.53 |
| Oct 30 2020 |
6617 |
399.53 |
| Oct 23 2020 |
7067 |
399.53 |
| Oct 16 2020 |
7392 |
399.53 |
| Oct 09 2020 |
7686 |
399.53 |
| Oct 02 2020 |
8574 |
408.11 |
| Sep 25 2020 |
8730 |
408.11 |
| Sep 18 2020 |
8969 |
408.11 |
| Sep 11 2020 |
14143 |
470.54 |
| Sep 04 2020 |
11965 |
442.01 |
| Aug 28 2020 |
12034 |
442.01 |
| Aug 21 2020 |
12081 |
442.01 |
| Aug 14 2020 |
12094 |
442.01 |
| Aug 07 2020 |
12200 |
442.01 |
| Jul 31 2020 |
12252 |
442.01 |
| Jul 24 2020 |
12252 |
442.01 |
| Jul 17 2020 |
12273 |
442.01 |
| Jul 10 2020 |
12300 |
442.01 |
| Jul 03 2020 |
12351 |
442.01 |
| Jun 26 2020 |
12351 |
442.01 |
| Jun 19 2020 |
12351 |
442.01 |
| Jun 12 2020 |
12357 |
442.01 |
| Jun 05 2020 |
12377 |
442.01 |
| May 29 2020 |
12398 |
442.01 |
| May 22 2020 |
12437 |
442.01 |
| May 15 2020 |
12437 |
442.01 |
| May 08 2020 |
12445 |
442.01 |
| May 01 2020 |
12448 |
442.01 |
| Apr 24 2020 |
12490 |
442.01 |
| Apr 17 2020 |
12491 |
442.01 |
| Apr 10 2020 |
12491 |
442.01 |
| Apr 03 2020 |
12491 |
442.01 |
| Mar 27 2020 |
12491 |
442.01 |
| Mar 20 2020 |
12501 |
442.01 |
| Mar 13 2020 |
12501 |
442.01 |
| Mar 06 2020 |
12501 |
442.01 |
| Feb 28 2020 |
12478 |
442.01 |
| Feb 21 2020 |
12527 |
442.01 |
| Feb 14 2020 |
12534 |
442.01 |
| Feb 07 2020 |
12556 |
442.01 |
| Jan 31 2020 |
12581 |
442.01 |
| Jan 24 2020 |
12231 |
442.01 |
| Jan 17 2020 |
12266 |
442.01 |
| Jan 10 2020 |
12858 |
442.01 |
| Jan 03 2020 |
12761 |
442.01 |
| Dec 27 2019 |
12758 |
442.01 |
| Dec 20 2019 |
12784 |
442.01 |
| Dec 13 2019 |
13809 |
452.63 |
| Dec 06 2019 |
13695 |
452.63 |
| Nov 29 2019 |
13981 |
452.63 |
| Nov 22 2019 |
14039 |
452.63 |
| Nov 15 2019 |
14175 |
452.63 |
| Nov 08 2019 |
14324 |
452.63 |
| Nov 01 2019 |
14395 |
452.63 |
| Oct 25 2019 |
14376 |
452.63 |
| Oct 18 2019 |
14026 |
452.63 |
| Oct 11 2019 |
14191 |
452.63 |
| Oct 04 2019 |
22086 |
534.75 |
| Sep 27 2019 |
22010 |
534.75 |
| Sep 20 2019 |
21692 |
534.75 |
| Sep 13 2019 |
31925 |
745.18 |
| Sep 06 2019 |
25407 |
590.83 |
| Aug 30 2019 |
25503 |
590.83 |
| Aug 23 2019 |
25529 |
590.83 |
| Aug 16 2019 |
25284 |
590.83 |
| Aug 09 2019 |
25284 |
590.83 |
| Aug 02 2019 |
25299 |
590.83 |
| Jul 26 2019 |
25317 |
590.83 |
| Jul 19 2019 |
25331 |
590.83 |
| Jul 12 2019 |
25379 |
590.83 |
| Jul 05 2019 |
25394 |
590.83 |
| Jun 28 2019 |
25448 |
590.83 |
| Jun 21 2019 |
25478 |
590.83 |
| Jun 14 2019 |
25472 |
590.83 |
| Jun 07 2019 |
25446 |
590.83 |
| May 31 2019 |
25479 |
590.83 |
| May 24 2019 |
25483 |
590.83 |
| May 17 2019 |
25527 |
590.83 |
| May 10 2019 |
25517 |
590.83 |
| May 03 2019 |
25548 |
590.83 |
| Apr 26 2019 |
25542 |
590.83 |
| Apr 19 2019 |
25546 |
590.83 |
| Apr 12 2019 |
25554 |
590.83 |
| Apr 05 2019 |
25554 |
590.83 |
| Mar 29 2019 |
25555 |
590.83 |
| Mar 22 2019 |
25538 |
590.83 |
| Mar 15 2019 |
25545 |
590.83 |
| Mar 08 2019 |
25452 |
590.83 |
| Mar 01 2019 |
25459 |
590.83 |
| Feb 22 2019 |
25452 |
590.83 |
| Feb 15 2019 |
25459 |
590.83 |
| Feb 08 2019 |
25422 |
590.83 |
| Feb 01 2019 |
25449 |
590.83 |
| Jan 25 2019 |
25466 |
590.83 |
| Jan 18 2019 |
24942 |
590.83 |
| Jan 11 2019 |
25667 |
590.83 |
| Jan 04 2019 |
25821 |
590.83 |
| Dec 28 2018 |
25737 |
590.83 |
| Dec 21 2018 |
25552 |
590.83 |
| Dec 14 2018 |
25743 |
590.83 |
| Dec 07 2018 |
26077 |
590.83 |
| Nov 30 2018 |
26431 |
590.83 |
| Nov 23 2018 |
26743 |
590.83 |
| Nov 16 2018 |
27343 |
590.83 |
| Nov 09 2018 |
27529 |
590.83 |
| Nov 02 2018 |
27723 |
590.83 |
| Oct 26 2018 |
27572 |
590.83 |
| Oct 19 2018 |
27747 |
590.83 |
| Oct 12 2018 |
12997 |
437.21 |
| Oct 05 2018 |
10018 |
408.39 |
| Sep 28 2018 |
16779 |
474.71 |
| Sep 21 2018 |
16769 |
474.71 |
| Sep 14 2018 |
15163 |
461.98 |
| Sep 07 2018 |
10308 |
413.73 |
| Aug 31 2018 |
10243 |
413.73 |
| Aug 24 2018 |
10205 |
413.73 |
| Aug 17 2018 |
10199 |
413.73 |
| Aug 10 2018 |
10204 |
413.73 |
| Aug 03 2018 |
10220 |
413.73 |
| Jul 27 2018 |
10228 |
413.73 |
| Jul 20 2018 |
10238 |
413.73 |
| Jul 13 2018 |
10237 |
413.73 |
| Jul 06 2018 |
10224 |
413.73 |
| Jun 29 2018 |
10274 |
413.73 |
| Jun 22 2018 |
10274 |
413.73 |
| Jun 15 2018 |
10291 |
413.73 |
| Jun 08 2018 |
10307 |
413.73 |
| Jun 01 2018 |
10302 |
413.73 |
| May 25 2018 |
10313 |
413.73 |
| May 18 2018 |
10296 |
413.73 |
| May 11 2018 |
10317 |
413.73 |
| May 04 2018 |
10362 |
413.73 |
| Apr 27 2018 |
10358 |
413.73 |
| Apr 20 2018 |
10386 |
413.73 |
| Apr 13 2018 |
10382 |
413.73 |
| Apr 06 2018 |
10382 |
413.73 |
| Mar 30 2018 |
10380 |
413.73 |
| Mar 23 2018 |
10380 |
413.73 |
| Mar 16 2018 |
10373 |
413.73 |
| Mar 09 2018 |
10373 |
413.73 |
| Mar 02 2018 |
10376 |
413.73 |
| Feb 23 2018 |
10376 |
413.73 |
| Feb 16 2018 |
10384 |
413.73 |
| Feb 09 2018 |
10381 |
413.73 |
| Feb 02 2018 |
10398 |
413.73 |
| Jan 26 2018 |
10428 |
413.73 |
| Jan 19 2018 |
10406 |
413.73 |
| Jan 12 2018 |
10078 |
413.73 |
| Jan 05 2018 |
10322 |
413.73 |
| Dec 29 2017 |
10335 |
413.73 |
| Dec 22 2017 |
10324 |
413.73 |
| Dec 15 2017 |
10293 |
413.73 |
| Dec 08 2017 |
10503 |
413.73 |
| Dec 01 2017 |
10576 |
413.73 |
| Nov 24 2017 |
10610 |
413.73 |
| Nov 17 2017 |
10666 |
413.73 |
| Nov 10 2017 |
10930 |
413.73 |
| Nov 03 2017 |
10891 |
413.73 |
| Oct 27 2017 |
10840 |
413.73 |
| Oct 20 2017 |
10862 |
413.73 |
| Oct 13 2017 |
10672 |
413.73 |
| Oct 06 2017 |
12646 |
434.14 |
| Sep 29 2017 |
12658 |
434.14 |
| Sep 22 2017 |
12622 |
434.14 |
| Sep 15 2017 |
15144 |
458.06 |
| Sep 08 2017 |
24054 |
548.76 |
| Sep 01 2017 |
24069 |
548.76 |
| Aug 25 2017 |
24072 |
548.76 |
| Aug 18 2017 |
24105 |
548.76 |
| Aug 11 2017 |
23980 |
548.76 |
| Aug 04 2017 |
24011 |
548.76 |
| Jul 28 2017 |
24007 |
548.76 |
| Jul 21 2017 |
24030 |
548.76 |
| Jul 14 2017 |
24029 |
548.76 |
| Jul 07 2017 |
24022 |
548.76 |
| Jun 30 2017 |
24032 |
548.76 |
| Jun 23 2017 |
24030 |
548.76 |
| Jun 16 2017 |
24031 |
548.76 |
| Jun 09 2017 |
23996 |
548.76 |
| Jun 02 2017 |
24003 |
548.76 |
| May 26 2017 |
23814 |
548.76 |
| May 19 2017 |
23851 |
548.76 |
| May 12 2017 |
23792 |
548.76 |
| May 05 2017 |
23706 |
548.76 |
| Apr 28 2017 |
23669 |
548.76 |
| Apr 21 2017 |
23639 |
548.76 |
| Apr 14 2017 |
23677 |
548.76 |
| Apr 07 2017 |
23678 |
548.76 |
| Mar 31 2017 |
23677 |
548.76 |
| Mar 24 2017 |
23679 |
548.76 |
| Mar 17 2017 |
23671 |
548.76 |
| Mar 10 2017 |
23691 |
548.76 |
| Mar 03 2017 |
23691 |
548.76 |
| Feb 24 2017 |
23696 |
548.76 |
| Feb 17 2017 |
23714 |
548.76 |
| Feb 10 2017 |
23739 |
548.76 |
| Feb 03 2017 |
23738 |
548.76 |
| Jan 27 2017 |
23714 |
548.76 |
| Jan 20 2017 |
23724 |
548.76 |
| Jan 13 2017 |
23755 |
548.76 |
| Jan 06 2017 |
24060 |
548.76 |
| Dec 30 2016 |
24151 |
548.76 |
| Dec 23 2016 |
24150 |
548.76 |
| Dec 16 2016 |
24195 |
548.76 |
| Dec 09 2016 |
24385 |
548.76 |
| Dec 02 2016 |
24908 |
548.76 |
| Nov 25 2016 |
24782 |
548.76 |
| Nov 18 2016 |
25186 |
548.76 |
| Nov 11 2016 |
25621 |
548.76 |
| Nov 04 2016 |
25717 |
548.76 |
| Oct 28 2016 |
25751 |
548.76 |
| Oct 21 2016 |
25867 |
548.76 |
| Oct 14 2016 |
25879 |
548.76 |
| Oct 07 2016 |
25719 |
548.76 |
| Sep 30 2016 |
25680 |
548.76 |
| Sep 23 2016 |
25183 |
548.76 |
| Sep 16 2016 |
24721 |
548.76 |
