| Sep 29 2017 |
34700 |
701.57 |
| Sep 22 2017 |
34559 |
701.57 |
| Sep 15 2017 |
34541 |
701.57 |
| Sep 08 2017 |
32209 |
655.88 |
| Sep 01 2017 |
32234 |
655.88 |
| Aug 25 2017 |
32209 |
655.88 |
| Aug 18 2017 |
32235 |
655.88 |
| Aug 11 2017 |
32062 |
655.88 |
| Aug 04 2017 |
32086 |
655.88 |
| Jul 28 2017 |
32083 |
655.88 |
| Jul 21 2017 |
32121 |
655.88 |
| Jul 14 2017 |
32110 |
655.88 |
| Jul 07 2017 |
32104 |
655.88 |
| Jun 30 2017 |
32115 |
655.88 |
| Jun 23 2017 |
32114 |
655.88 |
| Jun 16 2017 |
32128 |
655.88 |
| Jun 09 2017 |
32097 |
655.88 |
| Jun 02 2017 |
32100 |
655.88 |
| May 26 2017 |
31861 |
655.88 |
| May 19 2017 |
31908 |
655.88 |
| May 12 2017 |
31844 |
655.88 |
| May 05 2017 |
31719 |
655.88 |
| Apr 28 2017 |
31671 |
655.88 |
| Apr 21 2017 |
31638 |
655.88 |
| Apr 14 2017 |
31693 |
655.88 |
| Apr 07 2017 |
31694 |
655.88 |
| Mar 31 2017 |
31693 |
655.88 |
| Mar 24 2017 |
31695 |
655.88 |
| Mar 17 2017 |
31690 |
655.88 |
| Mar 10 2017 |
31711 |
655.88 |
| Mar 03 2017 |
31711 |
655.88 |
| Feb 24 2017 |
31714 |
655.88 |
| Feb 17 2017 |
31734 |
655.88 |
| Feb 10 2017 |
31761 |
655.88 |
| Feb 03 2017 |
31759 |
655.88 |
| Jan 27 2017 |
31712 |
655.88 |
| Jan 20 2017 |
31727 |
655.88 |
| Jan 13 2017 |
31771 |
655.88 |
| Jan 06 2017 |
32139 |
655.88 |
| Dec 30 2016 |
32225 |
655.88 |
| Dec 23 2016 |
32216 |
655.88 |
| Dec 16 2016 |
32252 |
655.88 |
| Dec 09 2016 |
32512 |
655.88 |
| Dec 02 2016 |
33284 |
655.88 |
| Nov 25 2016 |
33143 |
655.88 |
| Nov 18 2016 |
33840 |
655.88 |
| Nov 11 2016 |
34488 |
655.88 |
| Nov 04 2016 |
34709 |
655.88 |
| Oct 28 2016 |
34764 |
655.88 |
| Oct 21 2016 |
34939 |
655.88 |
| Oct 14 2016 |
35106 |
655.88 |
| Oct 07 2016 |
34899 |
655.88 |
| Sep 30 2016 |
31476 |
610.18 |
| Sep 23 2016 |
30935 |
610.18 |
| Sep 16 2016 |
30431 |
610.18 |
