| Oct 06 2017 |
18986 |
493.07 |
| Sep 29 2017 |
23942 |
542.34 |
| Sep 22 2017 |
23811 |
542.34 |
| Sep 15 2017 |
23756 |
542.34 |
| Sep 08 2017 |
25288 |
563.09 |
| Sep 01 2017 |
25327 |
563.09 |
| Aug 25 2017 |
25313 |
563.09 |
| Aug 18 2017 |
25344 |
563.09 |
| Aug 11 2017 |
25214 |
563.09 |
| Aug 04 2017 |
25243 |
563.09 |
| Jul 28 2017 |
25239 |
563.09 |
| Jul 21 2017 |
25266 |
563.09 |
| Jul 14 2017 |
25265 |
563.09 |
| Jul 07 2017 |
25258 |
563.09 |
| Jun 30 2017 |
25269 |
563.09 |
| Jun 23 2017 |
25266 |
563.09 |
| Jun 16 2017 |
25267 |
563.09 |
| Jun 09 2017 |
25237 |
563.09 |
| Jun 02 2017 |
25245 |
563.09 |
| May 26 2017 |
25042 |
563.09 |
| May 19 2017 |
25081 |
563.09 |
| May 12 2017 |
25022 |
563.09 |
| May 05 2017 |
24929 |
563.09 |
| Apr 28 2017 |
24893 |
563.09 |
| Apr 21 2017 |
24864 |
563.09 |
| Apr 14 2017 |
24904 |
563.09 |
| Apr 07 2017 |
24905 |
563.09 |
| Mar 31 2017 |
24904 |
563.09 |
| Mar 24 2017 |
24906 |
563.09 |
| Mar 17 2017 |
24900 |
563.09 |
| Mar 10 2017 |
24920 |
563.09 |
| Mar 03 2017 |
24920 |
563.09 |
| Feb 24 2017 |
24924 |
563.09 |
| Feb 17 2017 |
24942 |
563.09 |
| Feb 10 2017 |
24967 |
563.09 |
| Feb 03 2017 |
24958 |
563.09 |
| Jan 27 2017 |
24933 |
563.09 |
| Jan 20 2017 |
24948 |
563.09 |
| Jan 13 2017 |
24980 |
563.09 |
| Jan 06 2017 |
25300 |
563.09 |
| Dec 30 2016 |
25390 |
563.09 |
| Dec 23 2016 |
25386 |
563.09 |
| Dec 16 2016 |
25432 |
563.09 |
| Dec 09 2016 |
25623 |
563.09 |
| Dec 02 2016 |
26156 |
563.09 |
| Nov 25 2016 |
26035 |
563.09 |
| Nov 18 2016 |
26493 |
563.09 |
| Nov 11 2016 |
26903 |
563.09 |
| Nov 04 2016 |
27091 |
563.09 |
| Oct 28 2016 |
27128 |
563.09 |
| Oct 21 2016 |
27286 |
563.09 |
| Oct 14 2016 |
27358 |
563.09 |
| Oct 07 2016 |
30418 |
598.1 |
| Sep 30 2016 |
30961 |
604.59 |
| Sep 23 2016 |
30453 |
604.59 |
| Sep 16 2016 |
29969 |
604.59 |
