| Dec 22 2022 |
11523 |
613.58 |
| Dec 15 2022 |
11419 |
613.58 |
| Dec 08 2022 |
11438 |
613.58 |
| Dec 01 2022 |
11315 |
613.58 |
| Nov 24 2022 |
11316 |
613.58 |
| Nov 17 2022 |
11170 |
613.58 |
| Nov 10 2022 |
11148 |
613.58 |
| Nov 03 2022 |
10909 |
613.58 |
| Oct 27 2022 |
10584 |
613.58 |
| Oct 20 2022 |
10551 |
613.58 |
| Oct 13 2022 |
10451 |
613.58 |
| Oct 06 2022 |
9944 |
613.58 |
| Sep 29 2022 |
9602 |
613.58 |
| Sep 22 2022 |
9486 |
613.58 |
| Sep 15 2022 |
9303 |
613.58 |
| Sep 08 2022 |
9068 |
613.58 |
| Sep 01 2022 |
9034 |
613.58 |
| Aug 25 2022 |
8990 |
613.58 |
| Aug 18 2022 |
8986 |
613.58 |
| Aug 11 2022 |
8985 |
613.58 |
| Aug 04 2022 |
8960 |
613.58 |
| Jul 28 2022 |
8960 |
613.58 |
| Jul 21 2022 |
8960 |
613.58 |
| Jul 14 2022 |
8960 |
613.58 |
| Jul 07 2022 |
8960 |
613.58 |
| Jun 30 2022 |
8960 |
613.58 |
| Jun 23 2022 |
8964 |
613.58 |
| Jun 16 2022 |
8964 |
613.58 |
| Jun 09 2022 |
8969 |
613.58 |
| Jun 02 2022 |
8969 |
613.58 |
| May 26 2022 |
8965 |
613.58 |
| May 19 2022 |
8965 |
613.58 |
| May 12 2022 |
8965 |
613.58 |
| May 05 2022 |
8965 |
613.58 |
| Apr 28 2022 |
8968 |
613.58 |
| Apr 21 2022 |
8968 |
613.58 |
| Apr 14 2022 |
8968 |
613.58 |
| Apr 07 2022 |
8968 |
613.58 |
| Mar 31 2022 |
8968 |
613.58 |
| Mar 24 2022 |
8969 |
613.58 |
| Mar 17 2022 |
8944 |
613.58 |
| Mar 10 2022 |
8944 |
613.58 |
| Mar 03 2022 |
8944 |
613.58 |
| Feb 24 2022 |
8937 |
613.58 |
| Feb 17 2022 |
8955 |
613.58 |
| Feb 10 2022 |
8956 |
613.58 |
| Feb 03 2022 |
8956 |
613.58 |
| Jan 27 2022 |
8950 |
613.58 |
| Jan 20 2022 |
8825 |
613.58 |
| Jan 13 2022 |
8836 |
613.58 |
| Jan 06 2022 |
9313 |
613.58 |
| Dec 30 2021 |
9318 |
613.58 |
| Dec 23 2021 |
9332 |
613.58 |
| Dec 16 2021 |
9553 |
613.58 |
| Dec 09 2021 |
9844 |
613.58 |
| Dec 02 2021 |
10130 |
613.58 |
| Nov 25 2021 |
10305 |
613.58 |
| Nov 18 2021 |
10864 |
613.58 |
| Nov 11 2021 |
11276 |
613.58 |
| Nov 04 2021 |
11294 |
613.58 |
| Oct 28 2021 |
11517 |
613.58 |
| Oct 21 2021 |
11809 |
613.58 |
| Oct 14 2021 |
11956 |
613.58 |
| Oct 07 2021 |
11545 |
613.58 |
| Sep 30 2021 |
11387 |
613.58 |
| Sep 20 2019 |
22046 |
538.92 |
| Sep 13 2019 |
21976 |
538.92 |
| Sep 06 2019 |
26169 |
602.26 |
| Aug 30 2019 |
26258 |
602.26 |
| Aug 23 2019 |
26277 |
602.26 |
| Aug 16 2019 |
26024 |
602.26 |
| Aug 09 2019 |
26024 |
602.26 |
| Aug 02 2019 |
26038 |
602.26 |
| Jul 26 2019 |
26055 |
602.26 |
| Jul 19 2019 |
26069 |
602.26 |
| Jul 12 2019 |
26116 |
602.26 |
| Jul 05 2019 |
26130 |
602.26 |
| Jun 28 2019 |
26185 |
602.26 |
| Jun 21 2019 |
26216 |
602.26 |
| Jun 14 2019 |
26207 |
602.26 |
| Jun 07 2019 |
26184 |
602.26 |
| May 31 2019 |
26222 |
602.26 |
| May 24 2019 |
26227 |
602.26 |
| May 17 2019 |
26270 |
602.26 |
| May 10 2019 |
26260 |
602.26 |
| May 03 2019 |
26291 |
602.26 |
| Apr 26 2019 |
26287 |
602.26 |
| Apr 19 2019 |
26291 |
602.26 |
| Apr 12 2019 |
26301 |
602.26 |
| Apr 05 2019 |
26301 |
602.26 |
| Mar 29 2019 |
26302 |
602.26 |
| Mar 22 2019 |
26286 |
602.26 |
| Mar 15 2019 |
26299 |
602.26 |
| Mar 08 2019 |
26206 |
602.26 |
| Mar 01 2019 |
26211 |
602.26 |
| Feb 22 2019 |
26203 |
602.26 |
| Feb 15 2019 |
26208 |
602.26 |
| Feb 08 2019 |
26169 |
602.26 |
| Feb 01 2019 |
26196 |
602.26 |
| Jan 25 2019 |
26213 |
602.26 |
| Jan 18 2019 |
25690 |
602.26 |
| Jan 11 2019 |
26425 |
602.26 |
| Jan 04 2019 |
26595 |
602.26 |
| Dec 28 2018 |
26506 |
602.26 |
| Dec 21 2018 |
26308 |
602.26 |
| Dec 14 2018 |
26504 |
602.26 |
| Dec 07 2018 |
26848 |
602.26 |
| Nov 30 2018 |
27227 |
602.26 |
| Nov 23 2018 |
27554 |
602.26 |
| Nov 16 2018 |
28194 |
602.26 |
| Nov 09 2018 |
28391 |
602.26 |
| Nov 02 2018 |
28627 |
602.49 |
| Oct 26 2018 |
28525 |
602.49 |
| Oct 19 2018 |
28713 |
602.49 |
| Oct 12 2018 |
28950 |
609.33 |
| Oct 05 2018 |
28524 |
606.84 |
| Sep 28 2018 |
29617 |
620.67 |
| Sep 21 2018 |
28868 |
608.9 |
| Sep 14 2018 |
28487 |
608.9 |
| Sep 07 2018 |
28224 |
608.9 |
| Aug 31 2018 |
27927 |
608.9 |
| Aug 24 2018 |
27846 |
608.9 |
| Aug 17 2018 |
27834 |
608.9 |
| Aug 10 2018 |
27850 |
608.9 |
| Aug 03 2018 |
27884 |
608.9 |
| Jul 27 2018 |
27901 |
608.9 |
| Jul 20 2018 |
27929 |
608.9 |
| Jul 13 2018 |
27931 |
608.9 |
| Jul 06 2018 |
27902 |
608.9 |
| Jun 29 2018 |
27982 |
608.9 |
| Jun 22 2018 |
27982 |
608.9 |
| Jun 15 2018 |
28003 |
608.9 |
| Jun 08 2018 |
28043 |
608.9 |
| Jun 01 2018 |
28021 |
608.9 |
| May 25 2018 |
28056 |
608.9 |
| May 18 2018 |
27998 |
608.9 |
| May 11 2018 |
28029 |
608.9 |
| May 04 2018 |
28151 |
608.9 |
| Apr 27 2018 |
28138 |
608.9 |
| Apr 20 2018 |
28206 |
608.9 |
| Apr 13 2018 |
28199 |
608.9 |
| Apr 06 2018 |
28199 |
608.9 |
| Mar 30 2018 |
28197 |
608.9 |
| Mar 23 2018 |
28197 |
608.9 |
| Mar 16 2018 |
28178 |
608.9 |
| Mar 09 2018 |
28178 |
608.9 |
| Mar 02 2018 |
28186 |
608.9 |
| Feb 23 2018 |
28179 |
608.9 |
| Feb 16 2018 |
28196 |
608.9 |
| Feb 09 2018 |
28186 |
608.9 |
| Feb 02 2018 |
28215 |
608.9 |
| Jan 26 2018 |
28248 |
608.9 |
| Jan 19 2018 |
28135 |
608.9 |
| Jan 12 2018 |
27659 |
608.9 |
| Jan 05 2018 |
27855 |
608.9 |
| Dec 29 2017 |
27943 |
608.9 |
| Dec 22 2017 |
27937 |
608.9 |
| Dec 15 2017 |
27982 |
608.9 |
| Dec 08 2017 |
28422 |
608.9 |
| Dec 01 2017 |
28747 |
608.9 |
| Nov 24 2017 |
28776 |
608.9 |
| Nov 17 2017 |
29130 |
608.9 |
| Nov 10 2017 |
29929 |
608.9 |
| Nov 03 2017 |
31153 |
623.17 |
| Oct 27 2017 |
31366 |
623.17 |
| Oct 20 2017 |
31313 |
623.17 |
| Oct 13 2017 |
31625 |
631.18 |
| Oct 06 2017 |
30391 |
618.75 |
| Sep 29 2017 |
29242 |
604.21 |
| Sep 22 2017 |
29366 |
608.18 |
| Sep 15 2017 |
29307 |
608.18 |
| Sep 08 2017 |
29295 |
612.4 |
| Sep 01 2017 |
29325 |
612.4 |
| Aug 25 2017 |
29303 |
612.4 |
| Aug 18 2017 |
29332 |
612.4 |
| Aug 11 2017 |
29174 |
612.4 |
| Aug 04 2017 |
29204 |
612.4 |
| Jul 28 2017 |
29201 |
612.4 |
| Jul 21 2017 |
29236 |
612.4 |
| Jul 14 2017 |
29233 |
612.4 |
| Jul 07 2017 |
29226 |
612.4 |
| Jun 30 2017 |
29234 |
612.4 |
| Jun 23 2017 |
29232 |
612.4 |
| Jun 16 2017 |
29235 |
612.4 |
| Jun 09 2017 |
29208 |
612.4 |
| Jun 02 2017 |
29213 |
612.4 |
| May 26 2017 |
28990 |
612.4 |
| May 19 2017 |
29039 |
612.4 |
| May 12 2017 |
28974 |
612.4 |
| May 05 2017 |
28856 |
612.4 |
| Apr 28 2017 |
28812 |
612.4 |
| Apr 21 2017 |
28782 |
612.4 |
| Apr 14 2017 |
28830 |
612.4 |
| Apr 07 2017 |
28831 |
612.4 |
| Mar 31 2017 |
28830 |
612.4 |
| Mar 24 2017 |
28832 |
612.4 |
| Mar 17 2017 |
28827 |
612.4 |
| Mar 10 2017 |
28846 |
612.4 |
| Mar 03 2017 |
28846 |
612.4 |
| Feb 24 2017 |
28849 |
612.4 |
| Feb 17 2017 |
28868 |
612.4 |
| Feb 10 2017 |
28895 |
612.4 |
| Feb 03 2017 |
28891 |
612.4 |
| Jan 27 2017 |
28849 |
612.4 |
| Jan 20 2017 |
28865 |
612.4 |
| Jan 13 2017 |
28907 |
612.4 |
| Jan 06 2017 |
29250 |
612.4 |
| Dec 30 2016 |
29344 |
612.4 |
| Dec 23 2016 |
29336 |
612.4 |
| Dec 16 2016 |
29379 |
612.4 |
| Dec 09 2016 |
29609 |
612.4 |
| Dec 02 2016 |
30292 |
612.4 |
| Nov 25 2016 |
30182 |
612.4 |
| Nov 18 2016 |
30792 |
612.4 |
| Nov 11 2016 |
29971 |
596.87 |
| Nov 04 2016 |
30192 |
596.87 |
| Oct 28 2016 |
30256 |
596.87 |
| Oct 21 2016 |
30380 |
596.87 |
| Oct 14 2016 |
30473 |
596.87 |
| Oct 07 2016 |
30534 |
599.35 |
| Sep 30 2016 |
32163 |
618.74 |
| Sep 23 2016 |
31610 |
618.74 |
| Sep 16 2016 |
31083 |
618.74 |
