| Nov 30 2018 |
29435 |
637.97 |
| Nov 23 2018 |
29773 |
637.97 |
| Nov 16 2018 |
30501 |
637.97 |
| Nov 09 2018 |
30729 |
637.97 |
| Nov 02 2018 |
30931 |
637.2 |
| Oct 26 2018 |
30825 |
637.2 |
| Oct 19 2018 |
31045 |
637.2 |
| Oct 12 2018 |
30843 |
637.2 |
| Oct 05 2018 |
30593 |
637.2 |
| Sep 28 2018 |
29496 |
619.07 |
| Sep 21 2018 |
29565 |
618.1 |
| Sep 14 2018 |
29171 |
618.1 |
| Sep 07 2018 |
28921 |
618.1 |
| Aug 31 2018 |
28621 |
618.1 |
| Aug 24 2018 |
28537 |
618.1 |
| Aug 17 2018 |
28527 |
618.1 |
| Aug 10 2018 |
28543 |
618.1 |
| Aug 03 2018 |
28578 |
618.1 |
| Jul 27 2018 |
28597 |
618.1 |
| Jul 20 2018 |
28626 |
618.1 |
| Jul 13 2018 |
28627 |
618.1 |
| Jul 06 2018 |
28598 |
618.1 |
| Jun 29 2018 |
28679 |
618.1 |
| Jun 22 2018 |
28679 |
618.1 |
| Jun 15 2018 |
28704 |
618.1 |
| Jun 08 2018 |
28742 |
618.1 |
| Jun 01 2018 |
28718 |
618.1 |
| May 25 2018 |
28752 |
618.1 |
| May 18 2018 |
28690 |
618.1 |
| May 11 2018 |
28720 |
618.1 |
| May 04 2018 |
28841 |
618.1 |
| Apr 27 2018 |
28828 |
618.1 |
| Apr 20 2018 |
28898 |
618.1 |
| Apr 13 2018 |
28890 |
618.1 |
| Apr 06 2018 |
28890 |
618.1 |
| Mar 30 2018 |
28889 |
618.1 |
| Mar 23 2018 |
28889 |
618.1 |
| Mar 16 2018 |
28868 |
618.1 |
| Mar 09 2018 |
28868 |
618.1 |
| Mar 02 2018 |
28876 |
618.1 |
| Feb 23 2018 |
28869 |
618.1 |
| Feb 16 2018 |
28886 |
618.1 |
| Feb 09 2018 |
28876 |
618.1 |
| Feb 02 2018 |
28901 |
618.1 |
| Jan 26 2018 |
28933 |
618.1 |
| Jan 19 2018 |
28822 |
618.1 |
| Jan 12 2018 |
28347 |
618.1 |
| Jan 05 2018 |
28534 |
618.1 |
| Dec 29 2017 |
28629 |
618.1 |
| Dec 22 2017 |
28621 |
618.1 |
| Dec 15 2017 |
28657 |
618.1 |
| Dec 08 2017 |
29099 |
618.1 |
| Dec 01 2017 |
29038 |
613.13 |
| Nov 24 2017 |
29066 |
613.13 |
| Nov 17 2017 |
29426 |
613.13 |
| Nov 10 2017 |
30233 |
613.13 |
| Nov 03 2017 |
31362 |
625.84 |
| Oct 27 2017 |
31583 |
625.84 |
| Oct 20 2017 |
31548 |
625.84 |
| Oct 13 2017 |
31240 |
625.84 |
| Oct 06 2017 |
31897 |
640.18 |
| Sep 29 2017 |
31889 |
640.18 |
| Sep 22 2017 |
34125 |
687.27 |
| Sep 15 2017 |
34091 |
687.27 |
| Sep 08 2017 |
34508 |
724.93 |
| Sep 01 2017 |
34508 |
724.93 |
| Aug 25 2017 |
34481 |
724.93 |
| Aug 18 2017 |
34510 |
724.93 |
| Aug 11 2017 |
34317 |
724.93 |
| Aug 04 2017 |
34341 |
724.93 |
| Jul 28 2017 |
34338 |
724.93 |
| Jul 21 2017 |
34378 |
724.93 |
| Jul 14 2017 |
34367 |
724.93 |
| Jul 07 2017 |
34362 |
724.93 |
| Jun 30 2017 |
34379 |
724.93 |
| Jun 23 2017 |
34378 |
724.93 |
| Jun 16 2017 |
34393 |
724.93 |
| Jun 09 2017 |
34360 |
724.93 |
| Jun 02 2017 |
34355 |
724.93 |
| May 26 2017 |
34112 |
724.93 |
| May 19 2017 |
34157 |
724.93 |
| May 12 2017 |
34094 |
724.93 |
| May 05 2017 |
33964 |
724.93 |
| Apr 28 2017 |
33911 |
724.93 |
| Apr 21 2017 |
33878 |
724.93 |
| Apr 14 2017 |
33938 |
724.93 |
| Apr 07 2017 |
33939 |
724.93 |
| Mar 31 2017 |
33938 |
724.93 |
| Mar 24 2017 |
33940 |
724.93 |
| Mar 17 2017 |
33943 |
724.93 |
| Mar 10 2017 |
33965 |
724.93 |
| Mar 03 2017 |
33965 |
724.93 |
| Feb 24 2017 |
33969 |
724.93 |
| Feb 17 2017 |
33990 |
724.93 |
| Feb 10 2017 |
34018 |
724.93 |
| Feb 03 2017 |
34016 |
724.93 |
| Jan 27 2017 |
33967 |
724.93 |
| Jan 20 2017 |
33986 |
724.93 |
| Jan 13 2017 |
34027 |
724.93 |
| Jan 06 2017 |
34398 |
724.93 |
| Dec 30 2016 |
34489 |
724.93 |
| Dec 23 2016 |
34481 |
724.93 |
| Dec 16 2016 |
34549 |
724.93 |
| Dec 09 2016 |
34848 |
724.93 |
| Dec 02 2016 |
35668 |
724.93 |
| Nov 25 2016 |
35515 |
724.93 |
| Nov 18 2016 |
36260 |
724.93 |
| Nov 11 2016 |
37008 |
724.93 |
| Nov 04 2016 |
37744 |
762.59 |
| Oct 28 2016 |
37868 |
762.59 |
| Oct 21 2016 |
37979 |
762.59 |
| Oct 14 2016 |
38144 |
762.59 |
| Oct 07 2016 |
37897 |
762.59 |
| Sep 30 2016 |
37807 |
762.59 |
| Sep 23 2016 |
37198 |
762.59 |
| Sep 16 2016 |
36582 |
762.59 |
