| Nov 18 2021 |
11169 |
626.16 |
| Nov 11 2021 |
12337 |
660.48 |
| Nov 04 2021 |
10327 |
636.96 |
| Oct 28 2021 |
10944 |
661.9 |
| Oct 21 2021 |
11019 |
659.26 |
| Oct 14 2021 |
11293 |
659.26 |
| Oct 07 2021 |
11207 |
641.6 |
| Sep 30 2021 |
11340 |
627.79 |
| Sep 23 2021 |
11632 |
627.79 |
| Sep 16 2021 |
11940 |
627.79 |
| Sep 09 2021 |
12152 |
627.79 |
| Sep 02 2021 |
12426 |
627.79 |
| Aug 26 2021 |
12463 |
627.79 |
| Aug 19 2021 |
12495 |
627.79 |
| Aug 12 2021 |
12517 |
627.79 |
| Aug 05 2021 |
12541 |
627.79 |
| Jul 29 2021 |
12547 |
627.79 |
| Jun 03 2021 |
12985 |
627.79 |
| Nov 20 2020 |
13178 |
626.16 |
| Nov 13 2020 |
15625 |
660.48 |
| Nov 06 2020 |
16653 |
636.96 |
| Oct 30 2020 |
18717 |
661.9 |
| Oct 23 2020 |
20357 |
659.26 |
| Oct 16 2020 |
21744 |
659.26 |
| Oct 09 2020 |
22347 |
641.6 |
| Oct 02 2020 |
22775 |
627.79 |
| Sep 25 2020 |
23431 |
627.79 |
| Sep 18 2020 |
24114 |
627.79 |
| Sep 11 2020 |
24638 |
627.79 |
| Sep 04 2020 |
25174 |
627.79 |
| Aug 28 2020 |
25447 |
627.79 |
| Aug 21 2020 |
25532 |
627.79 |
| Aug 14 2020 |
25562 |
627.79 |
| Aug 07 2020 |
25763 |
627.79 |
| Jul 31 2020 |
25883 |
627.79 |
| Jul 24 2020 |
25883 |
627.79 |
| Jul 17 2020 |
25913 |
627.79 |
| Jul 10 2020 |
25962 |
627.79 |
| Jul 03 2020 |
26065 |
627.79 |
| Jun 26 2020 |
26065 |
627.79 |
| Jun 19 2020 |
26065 |
627.79 |
| Jun 12 2020 |
26086 |
627.79 |
| Jun 05 2020 |
26129 |
627.79 |
| May 29 2020 |
26163 |
627.79 |
| May 22 2020 |
26223 |
627.79 |
| May 15 2020 |
26225 |
627.79 |
| May 08 2020 |
26243 |
627.79 |
| May 01 2020 |
26252 |
627.79 |
| Apr 24 2020 |
26337 |
627.79 |
| Apr 17 2020 |
26338 |
627.79 |
| Apr 10 2020 |
26338 |
627.79 |
| Apr 03 2020 |
26338 |
627.79 |
| Mar 27 2020 |
26338 |
627.79 |
| Mar 20 2020 |
26357 |
627.79 |
| Mar 13 2020 |
26357 |
627.79 |
| Mar 06 2020 |
26357 |
627.79 |
| Feb 28 2020 |
26346 |
627.79 |
| Feb 21 2020 |
26414 |
627.79 |
| Feb 14 2020 |
26422 |
627.79 |
| Feb 07 2020 |
26451 |
627.79 |
| Jan 31 2020 |
26471 |
627.79 |
| Jan 24 2020 |
26026 |
627.79 |
| Jan 17 2020 |
26107 |
627.79 |
| Jan 10 2020 |
26884 |
627.79 |
| Jan 03 2020 |
26694 |
627.79 |
| Dec 27 2019 |
26708 |
627.79 |
| Dec 20 2019 |
26755 |
627.79 |
| Dec 13 2019 |
26849 |
627.79 |
| Dec 06 2019 |
26751 |
627.79 |
| Nov 29 2019 |
27404 |
627.79 |
| Nov 22 2019 |
28231 |
641.52 |
| Nov 15 2019 |
27411 |
619.15 |
| Nov 08 2019 |
27545 |
612.15 |
| Nov 01 2019 |
26528 |
593.01 |
| Oct 25 2019 |
24030 |
556.79 |
| Oct 18 2019 |
23520 |
556.79 |
| Oct 11 2019 |
23597 |
553.38 |
| Oct 04 2019 |
23666 |
553.38 |
| Sep 27 2019 |
23603 |
553.38 |
| Sep 20 2019 |
23304 |
553.38 |
| Sep 13 2019 |
23212 |
553.38 |
| Sep 06 2019 |
22728 |
553.38 |
| Aug 30 2019 |
22797 |
553.38 |
| Aug 23 2019 |
22827 |
553.38 |
| Aug 16 2019 |
22624 |
553.38 |
| Aug 09 2019 |
22624 |
553.38 |
| Aug 02 2019 |
22636 |
553.38 |
| Jul 26 2019 |
22649 |
553.38 |
| Jul 19 2019 |
22664 |
553.38 |
| Jul 12 2019 |
22708 |
553.38 |
| Jul 05 2019 |
22723 |
553.38 |
| Jun 28 2019 |
22776 |
553.38 |
| Jun 21 2019 |
22806 |
553.38 |
| Jun 14 2019 |
22803 |
553.38 |
| Jun 07 2019 |
22781 |
553.38 |
| May 31 2019 |
22815 |
553.38 |
| May 24 2019 |
22823 |
553.38 |
| May 17 2019 |
22861 |
553.38 |
| May 10 2019 |
22850 |
553.38 |
| May 03 2019 |
22870 |
553.38 |
| Apr 26 2019 |
22866 |
553.38 |
| Apr 19 2019 |
22863 |
553.38 |
| Apr 12 2019 |
22870 |
553.38 |
| Apr 05 2019 |
22870 |
553.38 |
| Mar 29 2019 |
22871 |
553.38 |
| Mar 22 2019 |
22858 |
553.38 |
| Mar 15 2019 |
22866 |
553.38 |
| Mar 08 2019 |
22784 |
553.38 |
| Mar 01 2019 |
22789 |
553.38 |
| Feb 22 2019 |
22782 |
553.38 |
| Feb 15 2019 |
22780 |
553.38 |
| Feb 08 2019 |
22744 |
553.38 |
| Feb 01 2019 |
22771 |
553.38 |
| Jan 25 2019 |
22788 |
553.38 |
| Jan 18 2019 |
22278 |
553.38 |
| Jan 11 2019 |
22987 |
553.38 |
| Jan 04 2019 |
23127 |
553.38 |
| Dec 28 2018 |
23058 |
553.38 |
| Dec 21 2018 |
22896 |
553.38 |
| Dec 14 2018 |
23043 |
553.38 |
| Dec 07 2018 |
23315 |
553.38 |
| Nov 30 2018 |
23622 |
553.38 |
| Nov 23 2018 |
23874 |
553.38 |
| Nov 16 2018 |
24345 |
553.38 |
| Nov 09 2018 |
24291 |
550.66 |
| Nov 02 2018 |
24300 |
548.23 |
| Oct 26 2018 |
24919 |
558.71 |
| Oct 19 2018 |
25094 |
558.71 |
| Oct 12 2018 |
23742 |
544.31 |
| Oct 05 2018 |
23484 |
544.31 |
| Sep 28 2018 |
23483 |
543.24 |
| Sep 21 2018 |
23517 |
543.24 |
| Sep 14 2018 |
23246 |
543.24 |
| Sep 07 2018 |
23062 |
543.24 |
| Aug 31 2018 |
22851 |
543.24 |
| Aug 24 2018 |
22760 |
543.24 |
| Aug 17 2018 |
22750 |
543.24 |
| Aug 10 2018 |
22763 |
543.24 |
| Aug 03 2018 |
22797 |
543.24 |
| Jul 27 2018 |
22811 |
543.24 |
| Jul 20 2018 |
22834 |
543.24 |
| Jul 13 2018 |
22834 |
543.24 |
| Jul 06 2018 |
22799 |
543.24 |
| Jun 29 2018 |
22865 |
543.24 |
| Jun 22 2018 |
22865 |
543.24 |
| Jun 15 2018 |
22887 |
543.24 |
| Jun 08 2018 |
22920 |
543.24 |
| Jun 01 2018 |
22904 |
543.24 |
| May 25 2018 |
22930 |
543.24 |
| May 18 2018 |
22884 |
543.24 |
| May 11 2018 |
22914 |
543.24 |
| May 04 2018 |
23015 |
543.24 |
| Apr 27 2018 |
23004 |
543.24 |
| Apr 20 2018 |
23064 |
543.24 |
| Apr 13 2018 |
23057 |
543.24 |
| Apr 06 2018 |
23057 |
543.24 |
| Mar 30 2018 |
23056 |
543.24 |
| Mar 23 2018 |
23056 |
543.24 |
| Mar 16 2018 |
23038 |
543.24 |
| Mar 09 2018 |
23038 |
543.24 |
| Mar 02 2018 |
23047 |
543.24 |
| Feb 23 2018 |
23039 |
543.24 |
| Feb 16 2018 |
23057 |
543.24 |
| Feb 09 2018 |
23050 |
543.24 |
| Feb 02 2018 |
23069 |
543.24 |
| Jan 26 2018 |
23101 |
543.24 |
| Jan 19 2018 |
23021 |
543.24 |
| Jan 12 2018 |
22553 |
543.24 |
| Jan 05 2018 |
22768 |
543.24 |
| Dec 29 2017 |
22832 |
543.24 |
| Dec 22 2017 |
22821 |
543.24 |
| Dec 15 2017 |
22824 |
543.24 |
| Dec 08 2017 |
23250 |
543.24 |
| Dec 01 2017 |
23513 |
543.24 |
| Nov 24 2017 |
23552 |
543.24 |
| Nov 17 2017 |
24278 |
548.71 |
| Nov 10 2017 |
24934 |
548.71 |
| Nov 03 2017 |
25580 |
554.89 |
| Oct 27 2017 |
27378 |
574.06 |
| Oct 20 2017 |
28153 |
583 |
| Oct 13 2017 |
31209 |
625.4 |
| Oct 06 2017 |
35003 |
714.13 |
| Sep 29 2017 |
34003 |
680.02 |
| Sep 22 2017 |
33846 |
680.02 |
| Sep 15 2017 |
33817 |
680.02 |
| Sep 08 2017 |
34197 |
709.01 |
| Sep 01 2017 |
34199 |
709.01 |
| Aug 25 2017 |
34173 |
709.01 |
| Aug 18 2017 |
34200 |
709.01 |
| Aug 11 2017 |
34008 |
709.01 |
| Aug 04 2017 |
34032 |
709.01 |
| Jul 28 2017 |
34029 |
709.01 |
| Jul 21 2017 |
34069 |
709.01 |
| Jul 14 2017 |
34058 |
709.01 |
| Jul 07 2017 |
34053 |
709.01 |
| Jun 30 2017 |
34069 |
709.01 |
| Jun 23 2017 |
34068 |
709.01 |
| Jun 16 2017 |
34083 |
709.01 |
| Jun 09 2017 |
34049 |
709.01 |
| Jun 02 2017 |
34046 |
709.01 |
| May 26 2017 |
33801 |
709.01 |
| May 19 2017 |
33846 |
709.01 |
| May 12 2017 |
33783 |
709.01 |
| May 05 2017 |
33655 |
709.01 |
| Apr 28 2017 |
33602 |
709.01 |
| Apr 21 2017 |
33569 |
709.01 |
| Apr 14 2017 |
33629 |
709.01 |
| Apr 07 2017 |
33630 |
709.01 |
| Mar 31 2017 |
33629 |
709.01 |
| Mar 24 2017 |
33631 |
709.01 |
| Mar 17 2017 |
33632 |
709.01 |
| Mar 10 2017 |
33654 |
709.01 |
| Mar 03 2017 |
33654 |
709.01 |
| Feb 24 2017 |
33658 |
709.01 |
| Feb 17 2017 |
33679 |
709.01 |
| Feb 10 2017 |
33707 |
709.01 |
| Feb 03 2017 |
33705 |
709.01 |
| Jan 27 2017 |
33658 |
709.01 |
| Jan 20 2017 |
33677 |
709.01 |
| Jan 13 2017 |
33718 |
709.01 |
| Jan 06 2017 |
34087 |
709.01 |
| Dec 30 2016 |
34178 |
709.01 |
| Dec 23 2016 |
34169 |
709.01 |
| Dec 16 2016 |
34225 |
709.01 |
| Dec 09 2016 |
34507 |
709.01 |
| Dec 02 2016 |
35329 |
709.01 |
| Nov 25 2016 |
35181 |
709.01 |
| Nov 18 2016 |
35943 |
709.01 |
| Nov 11 2016 |
36673 |
709.01 |
| Nov 04 2016 |
37318 |
727.03 |
| Oct 28 2016 |
37369 |
723.46 |
| Oct 21 2016 |
37492 |
723.46 |
| Oct 14 2016 |
37777 |
732.25 |
| Oct 07 2016 |
37535 |
732.25 |
| Sep 30 2016 |
37452 |
731.88 |
| Sep 23 2016 |
36860 |
731.88 |
| Sep 16 2016 |
36262 |
731.88 |
