| Dec 22 2022 |
7867 |
507.59 |
| Dec 15 2022 |
7794 |
507.59 |
| Dec 08 2022 |
7825 |
507.59 |
| Dec 01 2022 |
7738 |
507.59 |
| Nov 24 2022 |
7728 |
507.59 |
| Nov 17 2022 |
7634 |
507.59 |
| Nov 10 2022 |
7616 |
507.59 |
| Nov 03 2022 |
7453 |
507.59 |
| Oct 27 2022 |
7166 |
507.59 |
| Oct 20 2022 |
7198 |
507.59 |
| Oct 13 2022 |
7163 |
507.59 |
| Oct 06 2022 |
6813 |
507.59 |
| Sep 29 2022 |
6602 |
507.59 |
| Sep 22 2022 |
6549 |
507.59 |
| Sep 15 2022 |
6467 |
507.59 |
| Sep 08 2022 |
6321 |
507.59 |
| Sep 01 2022 |
6313 |
507.59 |
| Aug 25 2022 |
6289 |
507.59 |
| Aug 18 2022 |
6286 |
507.59 |
| Aug 11 2022 |
6283 |
507.59 |
| Aug 04 2022 |
6259 |
507.59 |
| Jul 28 2022 |
6259 |
507.59 |
| Jul 21 2022 |
6259 |
507.59 |
| Jul 14 2022 |
6259 |
507.59 |
| Jul 07 2022 |
6259 |
507.59 |
| Jun 30 2022 |
6259 |
507.59 |
| Jun 23 2022 |
6268 |
507.59 |
| Jun 16 2022 |
6268 |
507.59 |
| Jun 09 2022 |
6272 |
507.59 |
| Jun 02 2022 |
6272 |
507.59 |
| May 26 2022 |
6267 |
507.59 |
| May 19 2022 |
6267 |
507.59 |
| May 12 2022 |
6267 |
507.59 |
| May 05 2022 |
6266 |
507.59 |
| Apr 28 2022 |
6265 |
507.59 |
| Apr 21 2022 |
6265 |
507.59 |
| Apr 14 2022 |
6265 |
507.59 |
| Apr 07 2022 |
6265 |
507.59 |
| Mar 31 2022 |
6265 |
507.59 |
| Mar 24 2022 |
6266 |
507.59 |
| Mar 17 2022 |
6253 |
507.59 |
| Mar 10 2022 |
6253 |
507.59 |
| Mar 03 2022 |
6253 |
507.59 |
| Feb 24 2022 |
6239 |
507.59 |
| Feb 17 2022 |
6251 |
507.59 |
| Feb 10 2022 |
6258 |
507.59 |
| Feb 03 2022 |
6256 |
507.59 |
| Jan 27 2022 |
6266 |
507.59 |
| Jan 20 2022 |
6145 |
507.59 |
| Jan 13 2022 |
6149 |
507.59 |
| Jan 06 2022 |
6595 |
507.59 |
| Dec 30 2021 |
6603 |
507.59 |
| Dec 23 2021 |
6617 |
507.59 |
| Dec 16 2021 |
6782 |
507.59 |
| Dec 09 2021 |
6289 |
482.72 |
| Dec 02 2021 |
7641 |
490.5 |
| Nov 25 2021 |
7647 |
490.5 |
| Nov 18 2021 |
7386 |
478.85 |
| Nov 11 2021 |
7065 |
467.2 |
| Nov 04 2021 |
6962 |
459.39 |
| Oct 28 2021 |
7137 |
455.53 |
| Oct 21 2021 |
7153 |
455.53 |
| Oct 14 2021 |
7249 |
455.53 |
| Oct 07 2021 |
7503 |
464.83 |
| Sep 30 2021 |
7659 |
464.83 |
| Sep 23 2021 |
7837 |
464.83 |
| Sep 16 2021 |
8033 |
464.83 |
| Sep 09 2021 |
7921 |
459.39 |
| Sep 02 2021 |
8067 |
459.39 |
| Aug 26 2021 |
8088 |
459.39 |
| Aug 19 2021 |
8100 |
459.39 |
| Aug 12 2021 |
8120 |
459.39 |
| Aug 05 2021 |
8134 |
459.39 |
| Jul 29 2021 |
8140 |
459.39 |
| Jun 03 2021 |
8954 |
459.39 |
| Dec 11 2020 |
5331 |
457.85 |
| Dec 04 2020 |
7443 |
484.8 |
| Nov 27 2020 |
7469 |
484.8 |
| Nov 20 2020 |
9962 |
510.41 |
| Nov 13 2020 |
9270 |
471.39 |
| Nov 06 2020 |
9343 |
459.39 |
| Oct 30 2020 |
9852 |
455.53 |
| Oct 23 2020 |
10538 |
455.26 |
| Oct 16 2020 |
11095 |
455.26 |
| Oct 09 2020 |
11635 |
455.26 |
| Oct 02 2020 |
12039 |
455.26 |
| Sep 25 2020 |
12306 |
455.26 |
| Sep 18 2020 |
12655 |
455.26 |
| Sep 11 2020 |
12874 |
455.26 |
| Sep 04 2020 |
13092 |
455.26 |
| Aug 28 2020 |
13169 |
455.26 |
| Aug 21 2020 |
13213 |
455.26 |
| Aug 14 2020 |
13227 |
455.26 |
| Aug 07 2020 |
13343 |
455.26 |
| Jul 31 2020 |
13397 |
455.26 |
| Jul 24 2020 |
13397 |
455.26 |
| Jul 17 2020 |
13417 |
455.26 |
| Jul 10 2020 |
13446 |
455.26 |
| Jul 03 2020 |
13504 |
455.26 |
| Jun 26 2020 |
13504 |
455.26 |
| Jun 19 2020 |
13504 |
455.26 |
| Jun 12 2020 |
13509 |
455.26 |
| Jun 05 2020 |
13530 |
455.26 |
| May 29 2020 |
13548 |
455.26 |
| May 22 2020 |
13594 |
455.26 |
| May 15 2020 |
13594 |
455.26 |
| May 08 2020 |
13601 |
455.26 |
| May 01 2020 |
13607 |
455.26 |
| Apr 24 2020 |
13656 |
455.26 |
| Apr 17 2020 |
13657 |
455.26 |
| Apr 10 2020 |
13657 |
455.26 |
| Apr 03 2020 |
13657 |
455.26 |
| Mar 27 2020 |
13657 |
455.26 |
| Mar 20 2020 |
13668 |
455.26 |
| Mar 13 2020 |
13668 |
455.26 |
| Mar 06 2020 |
13668 |
455.26 |
| Feb 28 2020 |
13641 |
455.26 |
| Feb 21 2020 |
13694 |
455.26 |
| Feb 14 2020 |
13703 |
455.26 |
| Feb 07 2020 |
13724 |
455.26 |
| Jan 31 2020 |
13745 |
455.26 |
| Jan 24 2020 |
13386 |
455.26 |
| Jan 17 2020 |
13424 |
455.26 |
| Jan 10 2020 |
14047 |
455.26 |
| Jan 03 2020 |
13945 |
455.26 |
| Dec 27 2019 |
13956 |
455.26 |
| Dec 20 2019 |
13975 |
455.26 |
| Dec 13 2019 |
13931 |
454.14 |
| Dec 06 2019 |
13832 |
454.25 |
| Nov 29 2019 |
14131 |
454.25 |
| Nov 22 2019 |
14691 |
459.35 |
| Nov 15 2019 |
14650 |
457.56 |
| Nov 08 2019 |
14794 |
457.56 |
| Nov 01 2019 |
15905 |
467.75 |
| Oct 25 2019 |
16142 |
470.35 |
| Oct 18 2019 |
15814 |
470.35 |
| Oct 11 2019 |
16029 |
470.35 |
| Oct 04 2019 |
16750 |
476.46 |
| Sep 27 2019 |
16729 |
476.46 |
| Sep 20 2019 |
16471 |
475.98 |
| Sep 13 2019 |
15585 |
467.31 |
| Sep 06 2019 |
15238 |
467.31 |
| Aug 30 2019 |
15292 |
467.31 |
| Aug 23 2019 |
15313 |
467.31 |
| Aug 16 2019 |
15192 |
467.31 |
| Aug 09 2019 |
15192 |
467.31 |
| Aug 02 2019 |
15201 |
467.31 |
| Jul 26 2019 |
15204 |
467.31 |
| Jul 19 2019 |
15220 |
467.31 |
| Jul 12 2019 |
15253 |
467.31 |
| Jul 05 2019 |
15264 |
467.31 |
| Jun 28 2019 |
15295 |
467.31 |
| Jun 21 2019 |
15317 |
467.31 |
| Jun 14 2019 |
15311 |
467.31 |
| Jun 07 2019 |
15290 |
467.31 |
| May 31 2019 |
15317 |
467.31 |
| May 24 2019 |
15318 |
467.31 |
| May 17 2019 |
15349 |
467.31 |
| May 10 2019 |
15344 |
467.31 |
| May 03 2019 |
15357 |
467.31 |
| Apr 26 2019 |
15351 |
467.31 |
| Apr 19 2019 |
15353 |
467.31 |
| Apr 12 2019 |
15351 |
467.31 |
| Apr 05 2019 |
15351 |
467.31 |
| Mar 29 2019 |
15352 |
467.31 |
| Mar 22 2019 |
15343 |
467.31 |
| Mar 15 2019 |
15352 |
467.31 |
| Mar 08 2019 |
15282 |
467.31 |
| Mar 01 2019 |
15285 |
467.31 |
| Feb 22 2019 |
15280 |
467.31 |
| Feb 15 2019 |
15296 |
467.31 |
| Feb 08 2019 |
15276 |
467.31 |
| Feb 01 2019 |
15299 |
467.31 |
| Jan 25 2019 |
15307 |
467.31 |
| Jan 18 2019 |
14867 |
467.31 |
| Jan 11 2019 |
15452 |
467.31 |
| Jan 04 2019 |
15550 |
467.31 |
| Dec 28 2018 |
15543 |
467.31 |
| Dec 21 2018 |
15440 |
467.31 |
| Dec 14 2018 |
15642 |
468.52 |
| Dec 07 2018 |
16613 |
476.25 |
| Nov 30 2018 |
16538 |
472.84 |
| Nov 23 2018 |
16716 |
472.84 |
| Nov 16 2018 |
17040 |
472.84 |
| Nov 09 2018 |
17150 |
473.31 |
| Nov 02 2018 |
18237 |
483.09 |
| Oct 26 2018 |
18162 |
484.97 |
| Oct 19 2018 |
18202 |
484.97 |
| Oct 12 2018 |
20705 |
511.01 |
| Oct 05 2018 |
20413 |
511.01 |
| Sep 28 2018 |
19033 |
496.4 |
| Sep 21 2018 |
19035 |
496.4 |
| Sep 14 2018 |
18438 |
492.77 |
| Sep 07 2018 |
18325 |
492.77 |
| Aug 31 2018 |
18160 |
492.77 |
| Aug 24 2018 |
18077 |
492.77 |
| Aug 17 2018 |
18065 |
492.77 |
| Aug 10 2018 |
18076 |
492.77 |
| Aug 03 2018 |
18100 |
492.77 |
| Jul 27 2018 |
18113 |
492.77 |
| Jul 20 2018 |
18132 |
492.77 |
| Jul 13 2018 |
18135 |
492.77 |
| Jul 06 2018 |
18104 |
492.77 |
| Jun 29 2018 |
18168 |
492.77 |
| Jun 22 2018 |
18168 |
492.77 |
| Jun 15 2018 |
18191 |
492.77 |
| Jun 08 2018 |
18220 |
492.77 |
| Jun 01 2018 |
18208 |
492.77 |
| May 25 2018 |
18228 |
492.77 |
| May 18 2018 |
18192 |
492.77 |
| May 11 2018 |
18218 |
492.77 |
| May 04 2018 |
18303 |
492.77 |
| Apr 27 2018 |
18293 |
492.77 |
| Apr 20 2018 |
18345 |
492.77 |
| Apr 13 2018 |
18340 |
492.77 |
| Apr 06 2018 |
18340 |
492.77 |
| Mar 30 2018 |
18341 |
492.77 |
| Mar 23 2018 |
18341 |
492.77 |
| Mar 16 2018 |
18325 |
492.77 |
| Mar 09 2018 |
18325 |
492.77 |
| Mar 02 2018 |
18331 |
492.77 |
| Feb 23 2018 |
18323 |
492.77 |
| Feb 16 2018 |
18337 |
492.77 |
| Feb 09 2018 |
18328 |
492.77 |
| Feb 02 2018 |
18343 |
492.77 |
| Jan 26 2018 |
18373 |
492.77 |
| Jan 19 2018 |
18315 |
492.77 |
| Jan 12 2018 |
17882 |
492.77 |
| Jan 05 2018 |
18534 |
496.83 |
| Dec 29 2017 |
18573 |
496.83 |
| Dec 22 2017 |
18553 |
496.83 |
| Dec 15 2017 |
18527 |
496.83 |
| Dec 08 2017 |
18876 |
496.83 |
| Dec 01 2017 |
19028 |
496.83 |
| Nov 24 2017 |
19079 |
496.83 |
| Nov 17 2017 |
20039 |
504.51 |
| Nov 10 2017 |
22730 |
525.25 |
| Nov 03 2017 |
23790 |
535.36 |
| Oct 27 2017 |
24075 |
538.02 |
| Oct 20 2017 |
25140 |
549.69 |
| Oct 13 2017 |
26143 |
563.8 |
| Oct 06 2017 |
27633 |
583.94 |
| Sep 29 2017 |
27566 |
583.94 |
| Sep 22 2017 |
28636 |
599.44 |
| Sep 15 2017 |
29329 |
608.47 |
| Sep 08 2017 |
30511 |
629.04 |
| Sep 01 2017 |
30541 |
629.04 |
| Aug 25 2017 |
30511 |
629.04 |
| Aug 18 2017 |
30540 |
629.04 |
| Aug 11 2017 |
30376 |
629.04 |
| Aug 04 2017 |
30405 |
629.04 |
| Jul 28 2017 |
30402 |
629.04 |
| Jul 21 2017 |
30438 |
629.04 |
| Jul 14 2017 |
30437 |
629.04 |
| Jul 07 2017 |
30430 |
629.04 |
| Jun 30 2017 |
30439 |
629.04 |
| Jun 23 2017 |
30437 |
629.04 |
| Jun 16 2017 |
30449 |
629.04 |
| Jun 09 2017 |
30423 |
629.04 |
| Jun 02 2017 |
30429 |
629.04 |
| May 26 2017 |
30196 |
629.04 |
| May 19 2017 |
30242 |
629.04 |
| May 12 2017 |
30179 |
629.04 |
| May 05 2017 |
30056 |
629.04 |
| Apr 28 2017 |
30011 |
629.04 |
| Apr 21 2017 |
29981 |
629.04 |
| Apr 14 2017 |
30032 |
629.04 |
| Apr 07 2017 |
30033 |
629.04 |
| Mar 31 2017 |
30032 |
629.04 |
| Mar 24 2017 |
30034 |
629.04 |
| Mar 17 2017 |
30028 |
629.04 |
| Mar 10 2017 |
30048 |
629.04 |
| Mar 03 2017 |
30048 |
629.04 |
| Feb 24 2017 |
30051 |
629.04 |
| Feb 17 2017 |
30070 |
629.04 |
| Feb 10 2017 |
30097 |
629.04 |
| Feb 03 2017 |
30094 |
629.04 |
| Jan 27 2017 |
30053 |
629.04 |
| Jan 20 2017 |
30068 |
629.04 |
| Jan 13 2017 |
30111 |
629.04 |
| Jan 06 2017 |
30464 |
629.04 |
| Dec 30 2016 |
30559 |
629.04 |
| Dec 23 2016 |
30549 |
629.04 |
| Dec 16 2016 |
30603 |
629.04 |
| Dec 09 2016 |
30674 |
626.75 |
| Dec 02 2016 |
31412 |
626.75 |
| Nov 25 2016 |
31294 |
626.75 |
| Nov 18 2016 |
32936 |
641.29 |
| Nov 11 2016 |
34625 |
658.39 |
| Nov 04 2016 |
34839 |
658.39 |
| Oct 28 2016 |
35748 |
674.06 |
| Oct 21 2016 |
36774 |
694.93 |
| Oct 14 2016 |
36949 |
694.93 |
| Oct 07 2016 |
36571 |
690.58 |
| Sep 30 2016 |
36313 |
685.8 |
| Sep 23 2016 |
35723 |
685.8 |
| Sep 16 2016 |
31536 |
624.4 |
