| Sep 21 2018 |
30292 |
628.57 |
| Sep 14 2018 |
30256 |
634.04 |
| Sep 07 2018 |
30184 |
637.11 |
| Aug 31 2018 |
29891 |
637.11 |
| Aug 24 2018 |
29797 |
637.11 |
| Aug 17 2018 |
29789 |
637.11 |
| Aug 10 2018 |
29806 |
637.11 |
| Aug 03 2018 |
29842 |
637.11 |
| Jul 27 2018 |
29859 |
637.11 |
| Jul 20 2018 |
29888 |
637.11 |
| Jul 13 2018 |
29890 |
637.11 |
| Jul 06 2018 |
29871 |
637.11 |
| Jun 29 2018 |
29956 |
637.11 |
| Jun 22 2018 |
29956 |
637.11 |
| Jun 15 2018 |
29977 |
637.11 |
| Jun 08 2018 |
30016 |
637.11 |
| Jun 01 2018 |
29993 |
637.11 |
| May 25 2018 |
30034 |
637.11 |
| May 18 2018 |
29973 |
637.11 |
| May 11 2018 |
30003 |
637.11 |
| May 04 2018 |
30127 |
637.11 |
| Apr 27 2018 |
30112 |
637.11 |
| Apr 20 2018 |
30183 |
637.11 |
| Apr 13 2018 |
30172 |
637.11 |
| Apr 06 2018 |
30172 |
637.11 |
| Mar 30 2018 |
30170 |
637.11 |
| Mar 23 2018 |
30170 |
637.11 |
| Mar 16 2018 |
30150 |
637.11 |
| Mar 09 2018 |
30150 |
637.11 |
| Mar 02 2018 |
30158 |
637.11 |
| Feb 23 2018 |
30150 |
637.11 |
| Feb 16 2018 |
30167 |
637.11 |
| Feb 09 2018 |
30158 |
637.11 |
| Feb 02 2018 |
30186 |
637.11 |
| Jan 26 2018 |
30216 |
637.11 |
| Jan 19 2018 |
30099 |
637.11 |
| Jan 12 2018 |
29625 |
637.11 |
| Jan 05 2018 |
29795 |
637.11 |
| Dec 29 2017 |
29894 |
637.11 |
| Dec 22 2017 |
29882 |
637.11 |
| Dec 15 2017 |
29923 |
637.11 |
| Dec 08 2017 |
30381 |
637.11 |
| Dec 01 2017 |
30697 |
637.11 |
| Nov 24 2017 |
30718 |
637.11 |
| Nov 17 2017 |
31083 |
637.11 |
| Nov 10 2017 |
31947 |
637.11 |
| Nov 03 2017 |
32762 |
646.89 |
| Oct 27 2017 |
32094 |
633.2 |
| Oct 20 2017 |
32064 |
633.2 |
| Oct 13 2017 |
31745 |
633.2 |
| Oct 06 2017 |
31425 |
633.2 |
| Sep 29 2017 |
31442 |
633.2 |
| Sep 22 2017 |
32512 |
652.45 |
| Sep 15 2017 |
32909 |
660.24 |
| Sep 08 2017 |
32695 |
665.33 |
| Sep 01 2017 |
32710 |
665.33 |
| Aug 25 2017 |
32684 |
665.33 |
| Aug 18 2017 |
32712 |
665.33 |
| Aug 11 2017 |
32532 |
665.33 |
| Aug 04 2017 |
32556 |
665.33 |
| Jul 28 2017 |
32553 |
665.33 |
| Jul 21 2017 |
32591 |
665.33 |
| Jul 14 2017 |
32581 |
665.33 |
| Jul 07 2017 |
32575 |
665.33 |
| Jun 30 2017 |
32586 |
665.33 |
| Jun 23 2017 |
32585 |
665.33 |
| Jun 16 2017 |
32599 |
665.33 |
| Jun 09 2017 |
32567 |
665.33 |
| Jun 02 2017 |
32569 |
665.33 |
| May 26 2017 |
32328 |
665.33 |
| May 19 2017 |
32376 |
665.33 |
| May 12 2017 |
32313 |
665.33 |
| May 05 2017 |
32188 |
665.33 |
| Apr 28 2017 |
32139 |
665.33 |
| Apr 21 2017 |
32106 |
665.33 |
| Apr 14 2017 |
32164 |
665.33 |
| Apr 07 2017 |
32165 |
665.33 |
| Mar 31 2017 |
32164 |
665.33 |
| Mar 24 2017 |
32166 |
665.33 |
| Mar 17 2017 |
32162 |
665.33 |
| Mar 10 2017 |
32183 |
665.33 |
| Mar 03 2017 |
32183 |
665.33 |
| Feb 24 2017 |
32186 |
665.33 |
| Feb 17 2017 |
32207 |
665.33 |
| Feb 10 2017 |
32234 |
665.33 |
| Feb 03 2017 |
32232 |
665.33 |
| Jan 27 2017 |
32183 |
665.33 |
| Jan 20 2017 |
32201 |
665.33 |
| Jan 13 2017 |
32245 |
665.33 |
| Jan 06 2017 |
32614 |
665.33 |
| Dec 30 2016 |
32704 |
665.33 |
| Dec 23 2016 |
32695 |
665.33 |
| Dec 16 2016 |
32738 |
665.33 |
| Dec 09 2016 |
33008 |
665.33 |
| Dec 02 2016 |
33798 |
665.33 |
| Nov 25 2016 |
33643 |
665.33 |
| Nov 18 2016 |
34344 |
665.33 |
| Nov 11 2016 |
34995 |
665.33 |
| Nov 04 2016 |
36143 |
683.06 |
| Oct 28 2016 |
36182 |
683.06 |
| Oct 21 2016 |
35921 |
674.36 |
| Oct 14 2016 |
36097 |
674.36 |
| Oct 07 2016 |
35866 |
674.36 |
| Sep 30 2016 |
35958 |
677.86 |
| Sep 23 2016 |
35368 |
677.86 |
| Sep 16 2016 |
34527 |
671.74 |
