| Oct 27 2017 |
18166 |
481.81 |
| Oct 20 2017 |
18170 |
481.81 |
| Oct 13 2017 |
17943 |
481.81 |
| Oct 06 2017 |
17778 |
481.81 |
| Sep 29 2017 |
17777 |
481.81 |
| Sep 22 2017 |
17699 |
481.81 |
| Sep 15 2017 |
17730 |
481.81 |
| Sep 08 2017 |
17534 |
481.81 |
| Sep 01 2017 |
17552 |
481.81 |
| Aug 25 2017 |
17566 |
481.81 |
| Aug 18 2017 |
17595 |
481.81 |
| Aug 11 2017 |
17506 |
481.81 |
| Aug 04 2017 |
17531 |
481.81 |
| Jul 28 2017 |
17529 |
481.81 |
| Jul 21 2017 |
17553 |
481.81 |
| Jul 14 2017 |
17557 |
481.81 |
| Jul 07 2017 |
17552 |
481.81 |
| Jun 30 2017 |
17562 |
481.81 |
| Jun 23 2017 |
17562 |
481.81 |
| Jun 16 2017 |
17555 |
481.81 |
| Jun 09 2017 |
17528 |
481.81 |
| Jun 02 2017 |
17530 |
481.81 |
| May 26 2017 |
17362 |
481.81 |
| May 19 2017 |
17385 |
481.81 |
| May 12 2017 |
17327 |
481.81 |
| May 05 2017 |
17273 |
481.81 |
| Apr 28 2017 |
17245 |
481.81 |
| Apr 21 2017 |
17217 |
481.81 |
| Apr 14 2017 |
17241 |
481.81 |
| Apr 07 2017 |
17242 |
481.81 |
| Mar 31 2017 |
17242 |
481.81 |
| Mar 24 2017 |
17243 |
481.81 |
| Mar 17 2017 |
17235 |
481.81 |
| Mar 10 2017 |
17252 |
481.81 |
| Mar 03 2017 |
17252 |
481.81 |
| Feb 24 2017 |
17253 |
481.81 |
| Feb 17 2017 |
17269 |
481.81 |
| Feb 10 2017 |
17289 |
481.81 |
| Feb 03 2017 |
17279 |
481.81 |
| Jan 27 2017 |
17278 |
481.81 |
| Jan 20 2017 |
17302 |
481.81 |
| Jan 13 2017 |
17325 |
481.81 |
| Jan 06 2017 |
17561 |
481.81 |
| Dec 30 2016 |
17627 |
481.81 |
| Dec 23 2016 |
17624 |
481.81 |
| Dec 16 2016 |
17659 |
481.81 |
| Dec 09 2016 |
17758 |
481.81 |
| Dec 02 2016 |
18134 |
481.81 |
| Nov 25 2016 |
18057 |
481.81 |
| Nov 18 2016 |
18297 |
481.81 |
