| Oct 25 2019 |
15633 |
465.16 |
| Oct 18 2019 |
17107 |
483.87 |
| Oct 11 2019 |
16986 |
480.11 |
| Oct 04 2019 |
17093 |
480.11 |
| Sep 27 2019 |
17047 |
480.11 |
| Sep 20 2019 |
16854 |
480.11 |
| Sep 13 2019 |
16872 |
480.11 |
| Sep 06 2019 |
16508 |
480.11 |
| Aug 30 2019 |
16564 |
480.11 |
| Aug 23 2019 |
16594 |
480.11 |
| Aug 16 2019 |
16447 |
480.11 |
| Aug 09 2019 |
16447 |
480.11 |
| Aug 02 2019 |
16455 |
480.11 |
| Jul 26 2019 |
16466 |
480.11 |
| Jul 19 2019 |
16485 |
480.11 |
| Jul 12 2019 |
16514 |
480.11 |
| Jul 05 2019 |
16525 |
480.11 |
| Jun 28 2019 |
16561 |
480.11 |
| Jun 21 2019 |
16586 |
480.11 |
| Jun 14 2019 |
16584 |
480.11 |
| Jun 07 2019 |
16566 |
480.11 |
| May 31 2019 |
16594 |
480.11 |
| May 24 2019 |
16594 |
480.11 |
| May 17 2019 |
16623 |
480.11 |
| May 10 2019 |
16617 |
480.11 |
| May 03 2019 |
16639 |
480.11 |
| Apr 26 2019 |
16635 |
480.11 |
| Apr 19 2019 |
16635 |
480.11 |
| Apr 12 2019 |
16637 |
480.11 |
| Apr 05 2019 |
16637 |
480.11 |
| Mar 29 2019 |
16638 |
480.11 |
| Mar 22 2019 |
16630 |
480.11 |
| Mar 15 2019 |
16638 |
480.11 |
| Mar 08 2019 |
16564 |
480.11 |
| Mar 01 2019 |
16568 |
480.11 |
| Feb 22 2019 |
16564 |
480.11 |
| Feb 15 2019 |
16577 |
480.11 |
| Feb 08 2019 |
16558 |
480.11 |
| Feb 01 2019 |
16583 |
480.11 |
| Jan 25 2019 |
16592 |
480.11 |
| Jan 18 2019 |
16133 |
480.11 |
| Jan 11 2019 |
16732 |
480.11 |
| Jan 04 2019 |
16833 |
480.11 |
| Dec 28 2018 |
16812 |
480.11 |
| Dec 21 2018 |
16700 |
480.11 |
| Dec 14 2018 |
16804 |
480.11 |
| Dec 07 2018 |
16987 |
480.11 |
| Nov 30 2018 |
17237 |
480.11 |
| Nov 23 2018 |
17436 |
480.11 |
| Nov 16 2018 |
17783 |
480.11 |
| Nov 09 2018 |
17855 |
480.11 |
| Nov 02 2018 |
17910 |
480.11 |
| Oct 26 2018 |
18427 |
487.58 |
| Oct 19 2018 |
16863 |
472.58 |
| Oct 05 2018 |
21606 |
523.56 |
| Sep 28 2018 |
23712 |
545.96 |
| Sep 21 2018 |
22064 |
527.74 |
| Sep 14 2018 |
20945 |
518.71 |
| Sep 07 2018 |
20811 |
518.71 |
| Aug 31 2018 |
20616 |
518.71 |
| Aug 24 2018 |
20533 |
518.71 |
| Aug 17 2018 |
20521 |
518.71 |
| Aug 10 2018 |
20535 |
518.71 |
| Aug 03 2018 |
20564 |
518.71 |
| Jul 27 2018 |
20579 |
518.71 |
| Jul 20 2018 |
20602 |
518.71 |
| Jul 13 2018 |
20606 |
518.71 |
| Jul 06 2018 |
20565 |
518.71 |
| Jun 29 2018 |
20630 |
518.71 |
| Jun 22 2018 |
20630 |
518.71 |
| Jun 15 2018 |
20651 |
518.71 |
| Jun 08 2018 |
20686 |
518.71 |
| Jun 01 2018 |
20670 |
518.71 |
| May 25 2018 |
20694 |
518.71 |
| May 18 2018 |
20650 |
518.71 |
| May 11 2018 |
20679 |
518.71 |
| May 04 2018 |
20777 |
518.71 |
| Apr 27 2018 |
20767 |
518.71 |
| Apr 20 2018 |
20823 |
518.71 |
| Apr 13 2018 |
20816 |
518.71 |
| Apr 06 2018 |
20816 |
518.71 |
| Mar 30 2018 |
20818 |
518.71 |
| Mar 23 2018 |
20818 |
518.71 |
| Mar 16 2018 |
20801 |
518.71 |
| Mar 09 2018 |
20801 |
518.71 |
| Mar 02 2018 |
20809 |
518.71 |
| Feb 23 2018 |
20803 |
518.71 |
| Feb 16 2018 |
20821 |
518.71 |
| Feb 09 2018 |
20813 |
518.71 |
| Feb 02 2018 |
20832 |
518.71 |
| Jan 26 2018 |
20864 |
518.71 |
| Jan 19 2018 |
20796 |
518.71 |
| Jan 12 2018 |
20363 |
518.71 |
| Jan 05 2018 |
20586 |
518.71 |
| Dec 29 2017 |
20645 |
518.71 |
| Dec 22 2017 |
20630 |
518.71 |
| Dec 15 2017 |
20628 |
518.71 |
| Dec 08 2017 |
21010 |
518.71 |
| Dec 01 2017 |
21207 |
518.71 |
| Nov 24 2017 |
21246 |
518.71 |
| Nov 17 2017 |
20905 |
513.04 |
| Nov 10 2017 |
21459 |
513.04 |
| Nov 03 2017 |
21549 |
513.04 |
| Oct 27 2017 |
21596 |
513.04 |
| Oct 20 2017 |
19618 |
494.79 |
| Oct 13 2017 |
19347 |
494.79 |
| Oct 06 2017 |
18502 |
488.82 |
| Sep 29 2017 |
18499 |
488.82 |
| Sep 22 2017 |
18358 |
488.2 |
| Sep 15 2017 |
18258 |
487.07 |
| Sep 08 2017 |
18073 |
487.07 |
| Sep 01 2017 |
18099 |
487.07 |
| Aug 25 2017 |
18106 |
487.07 |
| Aug 18 2017 |
18140 |
487.07 |
| Aug 11 2017 |
18048 |
487.07 |
| Aug 04 2017 |
18076 |
487.07 |
| Jul 28 2017 |
18073 |
487.07 |
| Jul 21 2017 |
18095 |
487.07 |
| Jul 14 2017 |
18095 |
487.07 |
| Jul 07 2017 |
18090 |
487.07 |
| Jun 30 2017 |
18100 |
487.07 |
| Jun 23 2017 |
18099 |
487.07 |
| Jun 16 2017 |
18094 |
487.07 |
| Jun 09 2017 |
18068 |
487.07 |
| Jun 02 2017 |
18070 |
487.07 |
| May 26 2017 |
17901 |
487.07 |
| May 19 2017 |
17922 |
487.07 |
| May 12 2017 |
17861 |
487.07 |
| May 05 2017 |
17804 |
487.07 |
| Apr 28 2017 |
17773 |
487.07 |
| Apr 21 2017 |
17746 |
487.07 |
| Apr 14 2017 |
17773 |
487.07 |
| Apr 07 2017 |
17774 |
487.07 |
| Mar 31 2017 |
17774 |
487.07 |
| Mar 24 2017 |
17775 |
487.07 |
| Mar 17 2017 |
17764 |
487.07 |
| Mar 10 2017 |
17781 |
487.07 |
| Mar 03 2017 |
17781 |
487.07 |
| Feb 24 2017 |
17783 |
487.07 |
| Feb 17 2017 |
17798 |
487.07 |
| Feb 10 2017 |
17822 |
487.07 |
| Feb 03 2017 |
17812 |
487.07 |
| Jan 27 2017 |
17811 |
487.07 |
| Jan 20 2017 |
17837 |
487.07 |
| Jan 13 2017 |
17863 |
487.07 |
| Jan 06 2017 |
18107 |
487.07 |
| Dec 30 2016 |
18173 |
487.07 |
| Dec 23 2016 |
18174 |
487.07 |
| Dec 16 2016 |
17863 |
483.74 |
| Dec 09 2016 |
17950 |
483.74 |
| Dec 02 2016 |
18315 |
483.74 |
| Nov 25 2016 |
17577 |
477.1 |
| Nov 18 2016 |
17818 |
477.1 |
| Nov 11 2016 |
18049 |
477.1 |
| Nov 04 2016 |
18056 |
477.1 |
| Oct 28 2016 |
17980 |
477.1 |
