| Oct 26 2023 |
4177 |
432.02 |
| Oct 19 2023 |
4246 |
432.02 |
| Oct 12 2023 |
4191 |
432.02 |
| Oct 05 2023 |
4057 |
432.02 |
| Sep 28 2023 |
3861 |
432.02 |
| Sep 21 2023 |
3794 |
432.02 |
| Sep 14 2023 |
3713 |
432.02 |
| Sep 07 2023 |
3606 |
432.02 |
| Aug 31 2023 |
3551 |
432.02 |
| Aug 24 2023 |
3484 |
432.02 |
| Aug 17 2023 |
3513 |
432.02 |
| Aug 10 2023 |
3515 |
432.02 |
| Aug 03 2023 |
3517 |
432.02 |
| Jul 27 2023 |
3505 |
432.02 |
| Jul 20 2023 |
3531 |
432.02 |
| Jul 13 2023 |
3531 |
432.02 |
| Jul 06 2023 |
3528 |
432.02 |
| Jun 29 2023 |
3515 |
432.02 |
| Jun 22 2023 |
3515 |
432.02 |
| Jun 15 2023 |
3515 |
432.02 |
| Jun 08 2023 |
3521 |
432.02 |
| Jun 01 2023 |
3491 |
432.02 |
| May 25 2023 |
3460 |
432.02 |
| May 18 2023 |
3460 |
432.02 |
| May 11 2023 |
3460 |
432.02 |
| May 04 2023 |
3438 |
432.02 |
| Apr 27 2023 |
3438 |
432.02 |
| Apr 20 2023 |
3438 |
432.02 |
| Apr 13 2023 |
3438 |
432.02 |
| Apr 06 2023 |
3443 |
432.02 |
| Mar 30 2023 |
3477 |
432.02 |
| Mar 23 2023 |
3477 |
432.02 |
| Mar 16 2023 |
3477 |
432.02 |
| Mar 09 2023 |
3477 |
432.02 |
| Mar 02 2023 |
3442 |
432.02 |
| Feb 23 2023 |
3445 |
432.02 |
| Feb 16 2023 |
3462 |
432.02 |
| Feb 09 2023 |
3467 |
432.02 |
| Feb 02 2023 |
3494 |
432.02 |
| Jan 26 2023 |
3488 |
432.02 |
| Jan 19 2023 |
3505 |
432.02 |
| Jan 12 2023 |
3421 |
432.02 |
| Jan 05 2023 |
3840 |
432.02 |
| Dec 29 2022 |
3830 |
432.02 |
| Dec 22 2022 |
3881 |
348.24 |
| Dec 15 2022 |
3866 |
348.24 |
| Dec 08 2022 |
3836 |
348.24 |
| Dec 01 2022 |
3790 |
348.24 |
| Nov 24 2022 |
3798 |
348.24 |
| Nov 17 2022 |
3724 |
348.24 |
| Nov 10 2022 |
3648 |
348.24 |
| Nov 03 2022 |
1407 |
306.35 |
| Oct 27 2022 |
1390 |
306.35 |
| Oct 20 2022 |
1406 |
306.35 |
| Oct 13 2022 |
1399 |
306.35 |
| Oct 06 2022 |
1352 |
306.35 |
| Sep 29 2022 |
1339 |
306.35 |
| Sep 22 2022 |
1341 |
306.35 |
| Sep 15 2022 |
1323 |
306.35 |
| Sep 08 2022 |
1314 |
306.35 |
| Sep 01 2022 |
1312 |
306.35 |
| Aug 25 2022 |
1313 |
306.35 |
| Aug 18 2022 |
1313 |
306.35 |
| Aug 11 2022 |
1305 |
306.35 |
| Aug 04 2022 |
1290 |
306.35 |
| Jul 28 2022 |
1290 |
306.35 |
| Jul 21 2022 |
1290 |
306.35 |
| Jul 14 2022 |
1290 |
306.35 |
| Jul 07 2022 |
1290 |
306.35 |
| Jun 30 2022 |
1290 |
306.35 |
| Jun 23 2022 |
1295 |
306.35 |
| Jun 16 2022 |
1295 |
306.35 |
| Jun 09 2022 |
1295 |
306.35 |
| Jun 02 2022 |
1295 |
306.35 |
| May 26 2022 |
1292 |
306.35 |
| May 19 2022 |
1292 |
306.35 |
| May 12 2022 |
1292 |
306.35 |
| May 05 2022 |
1292 |
306.35 |
| Apr 28 2022 |
1292 |
306.35 |
| Apr 21 2022 |
1292 |
306.35 |
| Apr 14 2022 |
1292 |
306.35 |
| Apr 07 2022 |
1292 |
306.35 |
| Mar 31 2022 |
1292 |
306.35 |
| Mar 24 2022 |
1292 |
306.35 |
| Mar 17 2022 |
1293 |
306.35 |
| Mar 10 2022 |
1293 |
306.35 |
| Mar 03 2022 |
1293 |
306.35 |
| Feb 24 2022 |
1267 |
306.35 |
| Feb 17 2022 |
1274 |
306.35 |
| Feb 10 2022 |
1277 |
306.35 |
| Feb 03 2022 |
1275 |
306.35 |
| Jan 27 2022 |
1285 |
306.35 |
| Jan 20 2022 |
1249 |
306.35 |
| Jan 13 2022 |
1244 |
306.35 |
| Jan 06 2022 |
1403 |
306.35 |
| Dec 30 2021 |
1409 |
306.35 |
| Dec 23 2021 |
1395 |
306.35 |
| Dec 16 2021 |
1405 |
306.35 |
| Dec 09 2021 |
1436 |
306.35 |
| Dec 02 2021 |
1469 |
306.35 |
| Nov 25 2021 |
1477 |
306.35 |
| Nov 18 2021 |
1478 |
306.35 |
| Nov 11 2021 |
1475 |
306.35 |
| Nov 01 2019 |
5667 |
348.85 |
| Oct 25 2019 |
5595 |
348.85 |
| Oct 18 2019 |
5519 |
348.85 |
| Oct 11 2019 |
7135 |
372.37 |
| Oct 04 2019 |
7164 |
372.37 |
| Sep 27 2019 |
7153 |
372.37 |
| Sep 20 2019 |
7041 |
372.37 |
| Sep 13 2019 |
7084 |
372.37 |
| Sep 06 2019 |
6908 |
372.37 |
| Aug 30 2019 |
6947 |
372.37 |
| Aug 23 2019 |
6955 |
372.37 |
| Aug 16 2019 |
6909 |
372.37 |
| Aug 09 2019 |
6909 |
372.37 |
| Aug 02 2019 |
6911 |
372.37 |
| Jul 26 2019 |
6913 |
372.37 |
| Jul 19 2019 |
6926 |
372.37 |
| Jul 12 2019 |
6936 |
372.37 |
| Jul 05 2019 |
6941 |
372.37 |
| Jun 28 2019 |
6958 |
372.37 |
| Jun 21 2019 |
6970 |
372.37 |
| Jun 14 2019 |
6966 |
372.37 |
| Jun 07 2019 |
6960 |
372.37 |
| May 31 2019 |
6972 |
372.37 |
| May 24 2019 |
6973 |
372.37 |
| May 17 2019 |
6990 |
372.37 |
| May 10 2019 |
6987 |
372.37 |
| May 03 2019 |
6994 |
372.37 |
| Apr 26 2019 |
6991 |
372.37 |
| Apr 19 2019 |
6995 |
372.37 |
| Apr 12 2019 |
6998 |
372.37 |
| Apr 05 2019 |
6998 |
372.37 |
| Mar 29 2019 |
6998 |
372.37 |
| Mar 22 2019 |
6996 |
372.37 |
| Mar 15 2019 |
7002 |
372.37 |
| Mar 08 2019 |
6976 |
372.37 |
| Mar 01 2019 |
6977 |
372.37 |
| Feb 22 2019 |
6972 |
372.37 |
| Feb 15 2019 |
6982 |
372.37 |
| Feb 08 2019 |
6585 |
366.49 |
| Feb 01 2019 |
6603 |
366.49 |
| Jan 25 2019 |
6604 |
366.49 |
| Jan 18 2019 |
6336 |
366.49 |
| Jan 11 2019 |
6716 |
366.49 |
| Jan 04 2019 |
6773 |
366.49 |
| Dec 28 2018 |
6799 |
366.49 |
| Dec 21 2018 |
6750 |
366.49 |
| Dec 14 2018 |
5660 |
350.18 |
| Dec 07 2018 |
5733 |
350.18 |
| Nov 30 2018 |
5803 |
350.18 |
| Nov 23 2018 |
5822 |
350.18 |
| Nov 16 2018 |
5903 |
350.18 |
| Nov 09 2018 |
4033 |
317.55 |
| Nov 02 2018 |
4046 |
317.55 |
| Oct 26 2018 |
3924 |
317.55 |
| Oct 19 2018 |
3023 |
296.33 |
| Oct 12 2018 |
3027 |
296.33 |
| Oct 05 2018 |
2951 |
296.33 |
| Sep 28 2018 |
3205 |
301.5 |
| Sep 21 2018 |
3226 |
301.5 |
| Sep 14 2018 |
3448 |
308.46 |
| Sep 07 2018 |
3449 |
308.46 |
| Aug 31 2018 |
3432 |
308.46 |
| Aug 24 2018 |
3429 |
308.46 |
| Aug 17 2018 |
3435 |
308.46 |
| Aug 10 2018 |
3439 |
308.46 |
| Aug 03 2018 |
3445 |
308.46 |
| Jul 27 2018 |
3451 |
308.46 |
| Jul 20 2018 |
3451 |
308.46 |
| Jul 13 2018 |
3450 |
308.46 |
| Jul 06 2018 |
3445 |
308.46 |
| Jun 29 2018 |
3474 |
308.46 |
| Jun 22 2018 |
3474 |
308.46 |
| Jun 15 2018 |
3478 |
308.46 |
| Jun 08 2018 |
3488 |
308.46 |
| Jun 01 2018 |
3487 |
308.46 |
| May 25 2018 |
3506 |
308.46 |
| May 18 2018 |
3506 |
308.46 |
| May 11 2018 |
3516 |
308.46 |
| May 04 2018 |
3549 |
308.46 |
| Apr 27 2018 |
3548 |
308.46 |
| Apr 20 2018 |
3561 |
308.46 |
| Apr 13 2018 |
3560 |
308.46 |
| Apr 06 2018 |
3560 |
308.46 |
| Mar 30 2018 |
3559 |
308.46 |
| Mar 23 2018 |
3559 |
308.46 |
| Mar 16 2018 |
3556 |
308.46 |
| Mar 09 2018 |
3556 |
308.46 |
| Mar 02 2018 |
3556 |
308.46 |
| Feb 23 2018 |
3554 |
308.46 |
| Feb 16 2018 |
3557 |
308.46 |
| Feb 09 2018 |
3554 |
308.46 |
| Feb 02 2018 |
3569 |
308.46 |
| Jan 26 2018 |
3584 |
308.46 |
| Jan 19 2018 |
3586 |
308.46 |
| Jan 12 2018 |
3382 |
308.46 |
| Jan 05 2018 |
3399 |
305.42 |
| Dec 29 2017 |
3404 |
305.42 |
| Dec 22 2017 |
3401 |
305.42 |
| Dec 15 2017 |
3382 |
305.42 |
| Dec 08 2017 |
4843 |
334.79 |
| Dec 01 2017 |
4469 |
326.22 |
| Nov 24 2017 |
4480 |
326.22 |
| Nov 17 2017 |
4443 |
326.22 |
| Nov 10 2017 |
3534 |
305.1 |
| Nov 03 2017 |
3510 |
304.94 |
| Oct 27 2017 |
3416 |
304.94 |
| Oct 20 2017 |
3163 |
298.38 |
| Oct 13 2017 |
2580 |
283.14 |
| Oct 06 2017 |
2540 |
283.14 |
| Sep 29 2017 |
2657 |
286.47 |
| Sep 22 2017 |
2065 |
269.25 |
| Sep 15 2017 |
2076 |
269.25 |
| Sep 08 2017 |
2064 |
269.25 |
| Sep 01 2017 |
2094 |
269.25 |
| Aug 25 2017 |
2100 |
269.25 |
| Aug 18 2017 |
2100 |
269.25 |
| Aug 11 2017 |
2107 |
269.25 |
| Aug 04 2017 |
2112 |
269.25 |
| Jul 28 2017 |
2113 |
269.25 |
| Jul 21 2017 |
2118 |
269.25 |
| Jul 14 2017 |
2125 |
269.25 |
| Jul 07 2017 |
2125 |
269.25 |
| Jun 30 2017 |
2133 |
269.25 |
| Jun 23 2017 |
2133 |
269.25 |
| Jun 16 2017 |
2142 |
269.25 |
| Jun 09 2017 |
2139 |
269.25 |
| Jun 02 2017 |
2138 |
269.25 |
| May 26 2017 |
2076 |
269.25 |
| May 19 2017 |
2095 |
269.25 |
| May 12 2017 |
2072 |
269.25 |
| May 05 2017 |
2072 |
269.25 |
| Apr 28 2017 |
2068 |
269.25 |
| Apr 21 2017 |
2063 |
269.25 |
| Apr 14 2017 |
2065 |
269.25 |
| Apr 07 2017 |
2065 |
269.25 |
| Mar 31 2017 |
2065 |
269.25 |
| Mar 24 2017 |
2065 |
269.25 |
| Mar 17 2017 |
2066 |
269.25 |
| Mar 10 2017 |
2070 |
269.25 |
| Mar 03 2017 |
2070 |
269.25 |
| Feb 24 2017 |
2070 |
269.25 |
| Feb 17 2017 |
2073 |
269.25 |
| Feb 10 2017 |
2077 |
269.25 |
| Feb 03 2017 |
2074 |
269.25 |
| Jan 27 2017 |
2080 |
269.25 |
| Jan 20 2017 |
2085 |
269.25 |
| Jan 13 2017 |
2091 |
269.25 |
| Jan 06 2017 |
2157 |
269.25 |
| Dec 30 2016 |
2180 |
269.25 |
| Dec 23 2016 |
2186 |
269.25 |
| Dec 16 2016 |
2080 |
266.35 |
| Dec 09 2016 |
2062 |
266.35 |
| Dec 02 2016 |
2087 |
267.02 |
| Nov 25 2016 |
2098 |
267.02 |
| Nov 18 2016 |
2073 |
267.02 |
| Nov 11 2016 |
2082 |
267.02 |
| Nov 04 2016 |
2088 |
267.02 |
| Oct 28 2016 |
2064 |
267.02 |
| Oct 21 2016 |
4352 |
326.03 |
| Oct 14 2016 |
4266 |
326.03 |
| Oct 07 2016 |
4717 |
333.79 |
| Sep 30 2016 |
4640 |
333.79 |
| Sep 23 2016 |
7531 |
379.47 |
| Sep 16 2016 |
2921 |
295.31 |
