| Nov 23 2018 |
30906 |
660.84 |
| Nov 16 2018 |
31687 |
660.84 |
| Nov 09 2018 |
31958 |
660.84 |
| Nov 02 2018 |
32236 |
660.84 |
| Oct 26 2018 |
32147 |
660.84 |
| Oct 19 2018 |
32361 |
660.84 |
| Oct 12 2018 |
32153 |
660.84 |
| Oct 05 2018 |
31918 |
660.84 |
| Sep 28 2018 |
32046 |
660.84 |
| Sep 21 2018 |
32178 |
660.84 |
| Sep 14 2018 |
31712 |
660.84 |
| Sep 07 2018 |
31435 |
660.84 |
| Aug 31 2018 |
31121 |
660.84 |
| Aug 24 2018 |
31029 |
660.84 |
| Aug 17 2018 |
31022 |
660.84 |
| Aug 10 2018 |
31039 |
660.84 |
| Aug 03 2018 |
31076 |
660.84 |
| Jul 27 2018 |
31093 |
660.84 |
| Jul 20 2018 |
31124 |
660.84 |
| Jul 13 2018 |
31126 |
660.84 |
| Jul 06 2018 |
31104 |
660.84 |
| Jun 29 2018 |
31191 |
660.84 |
| Jun 22 2018 |
31191 |
660.84 |
| Jun 15 2018 |
31214 |
660.84 |
| Jun 08 2018 |
31256 |
660.84 |
| Jun 01 2018 |
31231 |
660.84 |
| May 25 2018 |
31266 |
660.84 |
| May 18 2018 |
31204 |
660.84 |
| May 11 2018 |
31234 |
660.84 |
| May 04 2018 |
31355 |
660.84 |
| Apr 27 2018 |
31340 |
660.84 |
| Apr 20 2018 |
31417 |
660.84 |
| Apr 13 2018 |
31409 |
660.84 |
| Apr 06 2018 |
31409 |
660.84 |
| Mar 30 2018 |
31407 |
660.84 |
| Mar 23 2018 |
31407 |
660.84 |
| Mar 16 2018 |
31388 |
660.84 |
| Mar 09 2018 |
31388 |
660.84 |
| Mar 02 2018 |
31396 |
660.84 |
| Feb 23 2018 |
31389 |
660.84 |
| Feb 16 2018 |
31406 |
660.84 |
| Feb 09 2018 |
31395 |
660.84 |
| Feb 02 2018 |
31423 |
660.84 |
| Jan 26 2018 |
31455 |
660.84 |
| Jan 19 2018 |
31335 |
660.84 |
| Jan 12 2018 |
30857 |
660.84 |
| Jan 05 2018 |
31022 |
660.84 |
| Dec 29 2017 |
31125 |
660.84 |
| Dec 22 2017 |
31114 |
660.84 |
| Dec 15 2017 |
31143 |
660.84 |
| Dec 08 2017 |
31596 |
660.84 |
| Dec 01 2017 |
31942 |
660.84 |
| Sep 29 2017 |
14772 |
454.56 |
| Sep 22 2017 |
14730 |
454.56 |
| Sep 15 2017 |
14259 |
449.51 |
| Sep 08 2017 |
12904 |
437.69 |
| Sep 01 2017 |
13574 |
443.96 |
| Aug 25 2017 |
13587 |
443.96 |
| Aug 18 2017 |
13616 |
443.96 |
| Aug 11 2017 |
13545 |
443.96 |
| Aug 04 2017 |
13566 |
443.96 |
| Jul 28 2017 |
13565 |
443.96 |
| Jul 21 2017 |
13587 |
443.96 |
| Jul 14 2017 |
13590 |
443.96 |
| Jul 07 2017 |
13586 |
443.96 |
| Jun 30 2017 |
13597 |
443.96 |
| Jun 23 2017 |
13598 |
443.96 |
| Jun 16 2017 |
13595 |
443.96 |
| Jun 09 2017 |
13568 |
443.96 |
| Jun 02 2017 |
13567 |
443.96 |
| May 26 2017 |
13436 |
443.96 |
| May 19 2017 |
13455 |
443.96 |
| May 12 2017 |
13406 |
443.96 |
| May 05 2017 |
13370 |
443.96 |
| Apr 28 2017 |
13352 |
443.96 |
| Apr 21 2017 |
13335 |
443.96 |
| Apr 14 2017 |
13356 |
443.96 |
| Apr 07 2017 |
13357 |
443.96 |
| Mar 31 2017 |
13357 |
443.96 |
| Mar 24 2017 |
13357 |
443.96 |
| Mar 17 2017 |
13346 |
443.96 |
| Mar 10 2017 |
13362 |
443.96 |
| Mar 03 2017 |
13362 |
443.96 |
| Feb 24 2017 |
13364 |
443.96 |
| Feb 17 2017 |
13374 |
443.96 |
| Feb 10 2017 |
13392 |
443.96 |
| Feb 03 2017 |
13383 |
443.96 |
| Jan 27 2017 |
13385 |
443.96 |
| Jan 20 2017 |
13408 |
443.96 |
| Jan 13 2017 |
13425 |
443.96 |
| Jan 06 2017 |
13648 |
443.96 |
| Dec 30 2016 |
13700 |
443.96 |
| Dec 23 2016 |
13708 |
443.96 |
| Dec 16 2016 |
13745 |
443.96 |
| Dec 09 2016 |
13788 |
443.96 |
| Dec 02 2016 |
14053 |
443.96 |
| Nov 25 2016 |
13970 |
443.96 |
| Nov 18 2016 |
14127 |
443.96 |
| Nov 11 2016 |
14256 |
443.96 |
| Nov 04 2016 |
14261 |
443.96 |
| Oct 28 2016 |
14172 |
443.96 |
| Oct 21 2016 |
14297 |
443.96 |
| Oct 14 2016 |
14204 |
443.96 |
| Oct 07 2016 |
13792 |
440.43 |
| Sep 30 2016 |
13754 |
440.43 |
| Sep 23 2016 |
13260 |
438.41 |
| Sep 16 2016 |
12985 |
438.41 |
