| Sep 30 2021 |
9780 |
563.68 |
| Sep 23 2021 |
9422 |
563.68 |
| Sep 16 2021 |
9240 |
563.68 |
| Sep 09 2021 |
9116 |
563.68 |
| Sep 02 2021 |
9179 |
563.68 |
| Aug 26 2021 |
9049 |
563.68 |
| Aug 19 2021 |
9073 |
563.68 |
| Aug 12 2021 |
9062 |
563.68 |
| Aug 05 2021 |
9164 |
563.68 |
| Jul 29 2021 |
9234 |
563.68 |
| Jun 03 2021 |
8673 |
563.68 |
| Oct 02 2020 |
18340 |
543.68 |
| Sep 25 2020 |
18820 |
543.68 |
| Sep 18 2020 |
19338 |
543.68 |
| Sep 11 2020 |
19721 |
543.68 |
| Sep 04 2020 |
20130 |
543.68 |
| Aug 28 2020 |
20319 |
543.68 |
| Aug 21 2020 |
20385 |
543.68 |
| Aug 14 2020 |
20408 |
543.68 |
| Aug 07 2020 |
20561 |
543.68 |
| Jul 31 2020 |
20659 |
543.68 |
| Jul 24 2020 |
20659 |
543.68 |
| Jul 17 2020 |
20690 |
543.68 |
| Jul 10 2020 |
20726 |
543.68 |
| Jul 03 2020 |
20806 |
543.68 |
| Jun 26 2020 |
20806 |
543.68 |
| Jun 19 2020 |
20806 |
543.68 |
| Jun 12 2020 |
20819 |
543.68 |
| Jun 05 2020 |
20852 |
543.68 |
| May 29 2020 |
20883 |
543.68 |
| May 22 2020 |
20928 |
543.68 |
| May 15 2020 |
20928 |
543.68 |
| May 08 2020 |
20940 |
543.68 |
| May 01 2020 |
20949 |
543.68 |
| Apr 24 2020 |
21013 |
543.68 |
| Apr 17 2020 |
21014 |
543.68 |
| Apr 10 2020 |
21014 |
543.68 |
| Apr 03 2020 |
21014 |
543.68 |
| Mar 27 2020 |
21014 |
543.68 |
| Mar 20 2020 |
21030 |
543.68 |
| Mar 13 2020 |
21030 |
543.68 |
| Mar 06 2020 |
21030 |
543.68 |
| Feb 28 2020 |
21012 |
543.68 |
| Feb 21 2020 |
21070 |
543.68 |
| Feb 14 2020 |
21081 |
543.68 |
| Feb 07 2020 |
21102 |
543.68 |
| Jan 31 2020 |
21124 |
543.68 |
| Jan 24 2020 |
20712 |
543.68 |
| Jan 17 2020 |
20762 |
543.68 |
| Jan 10 2020 |
21498 |
543.68 |
| Jan 03 2020 |
21362 |
543.68 |
| Dec 27 2019 |
21378 |
543.68 |
| Dec 20 2019 |
21419 |
543.68 |
| Dec 13 2019 |
21505 |
543.68 |
| Dec 06 2019 |
21440 |
543.68 |
| Nov 29 2019 |
21959 |
543.68 |
| Nov 22 2019 |
22090 |
543.68 |
| Nov 15 2019 |
22328 |
543.68 |
| Nov 08 2019 |
22667 |
543.68 |
| Nov 01 2019 |
22811 |
543.68 |
| Oct 25 2019 |
22939 |
543.68 |
| Oct 18 2019 |
22437 |
543.68 |
| Oct 11 2019 |
22781 |
543.68 |
| Oct 12 2018 |
33180 |
686.46 |
| Oct 05 2018 |
32926 |
686.46 |
| Sep 28 2018 |
34357 |
753.79 |
| Sep 21 2018 |
34401 |
747.17 |
| Sep 14 2018 |
33903 |
747.17 |
| Sep 07 2018 |
33363 |
727.38 |
| Aug 31 2018 |
33024 |
727.38 |
| Aug 24 2018 |
32908 |
727.38 |
| Aug 17 2018 |
32902 |
727.38 |
| Aug 10 2018 |
32922 |
727.38 |
| Aug 03 2018 |
32955 |
727.38 |
| Jul 27 2018 |
32972 |
727.38 |
| Jul 20 2018 |
33008 |
727.38 |
| Jul 13 2018 |
33010 |
727.38 |
| Jul 06 2018 |
32978 |
727.38 |
| Jun 29 2018 |
33065 |
727.38 |
| Jun 22 2018 |
33065 |
727.38 |
| Jun 15 2018 |
33084 |
727.38 |
| Jun 08 2018 |
33125 |
727.38 |
| Jun 01 2018 |
33098 |
727.38 |
| May 25 2018 |
33135 |
727.38 |
| May 18 2018 |
33073 |
727.38 |
| May 11 2018 |
33103 |
727.38 |
| May 04 2018 |
33229 |
727.38 |
| Apr 27 2018 |
33214 |
727.38 |
| Apr 20 2018 |
33284 |
727.38 |
| Apr 13 2018 |
33274 |
727.38 |
| Apr 06 2018 |
33274 |
727.38 |
| Mar 30 2018 |
33272 |
727.38 |
| Mar 23 2018 |
33272 |
727.38 |
| Mar 16 2018 |
33255 |
727.38 |
| Mar 09 2018 |
33255 |
727.38 |
| Mar 02 2018 |
33263 |
727.38 |
| Feb 23 2018 |
33257 |
727.38 |
| Feb 16 2018 |
33275 |
727.38 |
| Feb 09 2018 |
33265 |
727.38 |
| Feb 02 2018 |
33295 |
727.38 |
| Jan 26 2018 |
33326 |
727.38 |
| Jan 19 2018 |
33199 |
727.38 |
| Jan 12 2018 |
32722 |
727.38 |
| Jan 05 2018 |
32873 |
727.38 |
| Dec 29 2017 |
32979 |
727.38 |
| Dec 22 2017 |
32961 |
727.38 |
| Dec 15 2017 |
32985 |
727.38 |
| Dec 08 2017 |
33455 |
727.38 |
| Dec 01 2017 |
33839 |
727.38 |
| Nov 24 2017 |
33860 |
727.38 |
| Nov 17 2017 |
34293 |
727.38 |
| Nov 10 2017 |
35623 |
749.88 |
| Nov 03 2017 |
35860 |
749.88 |
| Oct 27 2017 |
36192 |
749.88 |
| Oct 20 2017 |
36226 |
749.88 |
| Oct 13 2017 |
36193 |
791.49 |
| Oct 06 2017 |
35936 |
791.49 |
| Sep 29 2017 |
35901 |
784.08 |
| Sep 22 2017 |
35861 |
812.95 |
| Sep 15 2017 |
35809 |
812.95 |
| Sep 08 2017 |
35332 |
847.24 |
| Sep 01 2017 |
35321 |
847.24 |
| Aug 25 2017 |
35295 |
847.24 |
| Aug 18 2017 |
35326 |
847.24 |
| Aug 11 2017 |
35124 |
847.24 |
| Aug 04 2017 |
35147 |
847.24 |
| Jul 28 2017 |
35144 |
847.24 |
| Jul 21 2017 |
35188 |
847.24 |
| Jul 14 2017 |
35177 |
847.24 |
| Jul 07 2017 |
35172 |
847.24 |
| Jun 30 2017 |
35192 |
847.24 |
| Jun 23 2017 |
35191 |
847.24 |
| Jun 16 2017 |
35206 |
847.24 |
| Jun 09 2017 |
35173 |
847.24 |
| Jun 02 2017 |
35167 |
847.24 |
| May 26 2017 |
34924 |
847.24 |
| May 19 2017 |
34967 |
847.24 |
| May 12 2017 |
34904 |
847.24 |
| May 05 2017 |
34771 |
847.24 |
| Apr 28 2017 |
34718 |
847.24 |
| Apr 21 2017 |
34685 |
847.24 |
| Apr 14 2017 |
34745 |
847.24 |
| Apr 07 2017 |
34746 |
847.24 |
| Mar 31 2017 |
34745 |
847.24 |
| Mar 24 2017 |
34747 |
847.24 |
| Mar 17 2017 |
34753 |
847.24 |
| Mar 10 2017 |
34775 |
847.24 |
| Mar 03 2017 |
34775 |
847.24 |
| Feb 24 2017 |
34779 |
847.24 |
| Feb 17 2017 |
34800 |
847.24 |
| Feb 10 2017 |
34828 |
847.24 |
| Feb 03 2017 |
34826 |
847.24 |
| Jan 27 2017 |
34776 |
847.24 |
| Jan 20 2017 |
34795 |
847.24 |
| Jan 13 2017 |
34837 |
847.24 |
| Jan 06 2017 |
35211 |
847.24 |
| Dec 30 2016 |
35300 |
847.24 |
| Dec 23 2016 |
35292 |
847.24 |
| Dec 16 2016 |
35361 |
847.24 |
| Dec 09 2016 |
35667 |
847.24 |
| Dec 02 2016 |
36495 |
847.24 |
| Nov 25 2016 |
36333 |
847.24 |
| Nov 18 2016 |
37105 |
849.71 |
| Nov 11 2016 |
37852 |
849.71 |
| Nov 04 2016 |
38147 |
849.71 |
| Oct 28 2016 |
38284 |
849.71 |
| Oct 21 2016 |
38399 |
849.71 |
| Oct 14 2016 |
38499 |
827.31 |
| Oct 07 2016 |
38243 |
827.31 |
| Sep 30 2016 |
38154 |
827.31 |
| Sep 23 2016 |
37454 |
805.2 |
| Sep 16 2016 |
36822 |
805.2 |
