| Nov 11 2021 |
7801 |
502.99 |
| Nov 04 2021 |
8997 |
539.58 |
| Oct 28 2021 |
9250 |
535.01 |
| Oct 21 2021 |
9311 |
535.01 |
| Oct 14 2021 |
9486 |
534.76 |
| Oct 07 2021 |
9425 |
532.3 |
| Sep 30 2021 |
9568 |
529.59 |
| Sep 23 2021 |
9809 |
529.59 |
| Sep 16 2021 |
10051 |
529.59 |
| Sep 09 2021 |
10228 |
529.59 |
| Sep 02 2021 |
10432 |
529.59 |
| Aug 26 2021 |
10451 |
529.59 |
| Aug 19 2021 |
10473 |
529.59 |
| Aug 12 2021 |
10493 |
529.59 |
| Aug 05 2021 |
10509 |
529.59 |
| Jul 29 2021 |
10515 |
529.59 |
| Jun 03 2021 |
11153 |
529.59 |
| Nov 13 2020 |
10772 |
502.99 |
| Nov 06 2020 |
13343 |
539.58 |
| Oct 30 2020 |
14257 |
535.01 |
| Oct 23 2020 |
15425 |
535.01 |
| Oct 16 2020 |
16307 |
534.76 |
| Oct 09 2020 |
16972 |
532.3 |
| Oct 02 2020 |
17455 |
529.59 |
| Sep 25 2020 |
17894 |
529.59 |
| Sep 18 2020 |
18374 |
529.59 |
| Sep 11 2020 |
18732 |
529.59 |
| Sep 04 2020 |
19114 |
529.59 |
| Aug 28 2020 |
19286 |
529.59 |
| Aug 21 2020 |
19348 |
529.59 |
| Aug 14 2020 |
19369 |
529.59 |
| Aug 07 2020 |
19518 |
529.59 |
| Jul 31 2020 |
19609 |
529.59 |
| Jul 24 2020 |
19609 |
529.59 |
| Jul 17 2020 |
19639 |
529.59 |
| Jul 10 2020 |
19675 |
529.59 |
| Jul 03 2020 |
19748 |
529.59 |
| Jun 26 2020 |
19748 |
529.59 |
| Jun 19 2020 |
19748 |
529.59 |
| Jun 12 2020 |
19757 |
529.59 |
| Jun 05 2020 |
19792 |
529.59 |
| May 29 2020 |
19823 |
529.59 |
| May 22 2020 |
19871 |
529.59 |
| May 15 2020 |
19871 |
529.59 |
| May 08 2020 |
19879 |
529.59 |
| May 01 2020 |
19888 |
529.59 |
| Apr 24 2020 |
19945 |
529.59 |
| Apr 17 2020 |
19946 |
529.59 |
| Apr 10 2020 |
19946 |
529.59 |
| Apr 03 2020 |
19946 |
529.59 |
| Mar 27 2020 |
19946 |
529.59 |
| Mar 20 2020 |
19960 |
529.59 |
| Mar 13 2020 |
19960 |
529.59 |
| Mar 06 2020 |
19960 |
529.59 |
| Feb 28 2020 |
19941 |
529.59 |
| Feb 21 2020 |
20002 |
529.59 |
| Feb 14 2020 |
20012 |
529.59 |
| Feb 07 2020 |
20036 |
529.59 |
| Jan 31 2020 |
20056 |
529.59 |
| Jan 24 2020 |
19638 |
529.59 |
| Jan 17 2020 |
19691 |
529.59 |
| Jan 10 2020 |
20415 |
529.59 |
| Jan 03 2020 |
20279 |
529.59 |
| Dec 27 2019 |
20306 |
529.59 |
| Dec 20 2019 |
20346 |
529.59 |
| Dec 13 2019 |
20445 |
529.59 |
| Dec 06 2019 |
20338 |
529.59 |
| Nov 29 2019 |
20822 |
529.59 |
| Nov 22 2019 |
20965 |
529.59 |
| Nov 15 2019 |
22265 |
542.86 |
| Nov 08 2019 |
22621 |
542.86 |
| Nov 01 2019 |
23895 |
556.84 |
| Oct 25 2019 |
24034 |
556.84 |
| Oct 18 2019 |
27310 |
610.35 |
| Oct 11 2019 |
27737 |
610.35 |
| Oct 04 2019 |
28558 |
622.28 |
| Sep 27 2019 |
29479 |
639.91 |
| Sep 20 2019 |
29265 |
642.15 |
| Sep 13 2019 |
29790 |
657.54 |
| Sep 06 2019 |
30219 |
686.42 |
| Aug 30 2019 |
30359 |
686.42 |
| Aug 23 2019 |
30380 |
686.42 |
| Aug 16 2019 |
30073 |
686.42 |
| Aug 09 2019 |
30073 |
686.42 |
| Aug 02 2019 |
30088 |
686.42 |
| Jul 26 2019 |
30110 |
686.42 |
| Jul 19 2019 |
30125 |
686.42 |
| Jul 12 2019 |
30177 |
686.42 |
| Jul 05 2019 |
30193 |
686.42 |
| Jun 28 2019 |
30262 |
686.42 |
| Jun 21 2019 |
30296 |
686.42 |
| Jun 14 2019 |
30286 |
686.42 |
| Jun 07 2019 |
30252 |
686.42 |
| May 31 2019 |
30291 |
686.42 |
| May 24 2019 |
30295 |
686.42 |
| May 17 2019 |
30345 |
686.42 |
| May 10 2019 |
30335 |
686.42 |
| May 03 2019 |
30364 |
686.42 |
| Apr 26 2019 |
30359 |
686.42 |
| Apr 19 2019 |
30370 |
686.42 |
| Apr 12 2019 |
30383 |
686.42 |
| Apr 05 2019 |
30383 |
686.42 |
| Mar 29 2019 |
30384 |
686.42 |
| Mar 22 2019 |
30363 |
686.42 |
| Mar 15 2019 |
30374 |
686.42 |
| Mar 08 2019 |
30259 |
686.42 |
| Mar 01 2019 |
30266 |
686.42 |
| Feb 22 2019 |
30256 |
686.42 |
| Feb 15 2019 |
30263 |
686.42 |
| Feb 08 2019 |
30219 |
686.42 |
| Feb 01 2019 |
30246 |
686.42 |
| Jan 25 2019 |
30259 |
686.42 |
| Jan 18 2019 |
29725 |
686.42 |
| Jan 11 2019 |
30481 |
686.42 |
| Jan 04 2019 |
30668 |
686.42 |
| Dec 28 2018 |
30566 |
686.42 |
| Dec 21 2018 |
30346 |
686.42 |
| Dec 14 2018 |
30601 |
686.42 |
| Dec 07 2018 |
30998 |
686.42 |
| Nov 30 2018 |
31501 |
686.42 |
| Nov 23 2018 |
31866 |
686.42 |
| Nov 16 2018 |
32620 |
684.62 |
| Nov 09 2018 |
32998 |
688.23 |
| Nov 02 2018 |
33270 |
688.23 |
| Oct 26 2018 |
33201 |
688.23 |
| Oct 19 2018 |
33428 |
688.23 |
| Oct 12 2018 |
33233 |
688.23 |
| Oct 05 2018 |
32981 |
688.23 |
| Sep 28 2018 |
33085 |
688.23 |
| Sep 21 2018 |
33792 |
707.92 |
| Sep 14 2018 |
32468 |
679.22 |
| Sep 07 2018 |
33763 |
765.84 |
| Aug 31 2018 |
33424 |
765.84 |
| Aug 24 2018 |
33302 |
765.84 |
| Aug 17 2018 |
33295 |
765.84 |
| Aug 10 2018 |
33315 |
765.84 |
| Aug 03 2018 |
33348 |
765.84 |
| Jul 27 2018 |
33365 |
765.84 |
| Jul 20 2018 |
33401 |
765.84 |
| Jul 13 2018 |
33403 |
765.84 |
| Jul 06 2018 |
33366 |
765.84 |
| Jun 29 2018 |
33453 |
765.84 |
| Jun 22 2018 |
33453 |
765.84 |
| Jun 15 2018 |
33471 |
765.84 |
| Jun 08 2018 |
33513 |
765.84 |
| Jun 01 2018 |
33486 |
765.84 |
| May 25 2018 |
33523 |
765.84 |
| May 18 2018 |
33461 |
765.84 |
| May 11 2018 |
33491 |
765.84 |
| May 04 2018 |
33620 |
765.84 |
| Apr 27 2018 |
33605 |
765.84 |
| Apr 20 2018 |
33672 |
765.84 |
| Apr 13 2018 |
33662 |
765.84 |
| Apr 06 2018 |
33662 |
765.84 |
| Mar 30 2018 |
33660 |
765.84 |
| Mar 23 2018 |
33660 |
765.84 |
| Mar 16 2018 |
33643 |
765.84 |
| Mar 09 2018 |
33643 |
765.84 |
| Mar 02 2018 |
33651 |
765.84 |
| Feb 23 2018 |
33645 |
765.84 |
| Feb 16 2018 |
33663 |
765.84 |
| Feb 09 2018 |
33653 |
765.84 |
| Feb 02 2018 |
33683 |
765.84 |
| Jan 26 2018 |
33714 |
765.84 |
| Jan 19 2018 |
33580 |
765.84 |
| Jan 12 2018 |
33104 |
765.84 |
| Jan 05 2018 |
33256 |
765.84 |
| Dec 29 2017 |
33361 |
765.84 |
| Dec 22 2017 |
33343 |
765.84 |
| Dec 15 2017 |
33374 |
765.84 |
| Dec 08 2017 |
33851 |
765.84 |
| Dec 01 2017 |
34236 |
765.84 |
| Nov 24 2017 |
34257 |
765.84 |
| Nov 17 2017 |
35111 |
852.46 |
| Nov 10 2017 |
36279 |
918.55 |
| Nov 03 2017 |
36534 |
918.55 |
| Oct 27 2017 |
36858 |
897.86 |
| Oct 20 2017 |
36857 |
874.55 |
| Oct 13 2017 |
36436 |
850.97 |
| Oct 06 2017 |
36186 |
850.97 |
| Sep 29 2017 |
36156 |
846.23 |
| Sep 22 2017 |
36008 |
875.81 |
| Sep 15 2017 |
35952 |
875.81 |
| Sep 08 2017 |
35352 |
861.94 |
| Sep 01 2017 |
35340 |
861.94 |
| Aug 25 2017 |
35314 |
861.94 |
| Aug 18 2017 |
35345 |
861.94 |
| Aug 11 2017 |
35143 |
861.94 |
| Aug 04 2017 |
35166 |
861.94 |
| Jul 28 2017 |
35163 |
861.94 |
| Jul 21 2017 |
35207 |
861.94 |
| Jul 14 2017 |
35196 |
861.94 |
| Jul 07 2017 |
35191 |
861.94 |
| Jun 30 2017 |
35211 |
861.94 |
| Jun 23 2017 |
35210 |
861.94 |
| Jun 16 2017 |
35225 |
861.94 |
| Jun 09 2017 |
35192 |
861.94 |
| Jun 02 2017 |
35186 |
861.94 |
| May 26 2017 |
34943 |
861.94 |
| May 19 2017 |
34986 |
861.94 |
| May 12 2017 |
34923 |
861.94 |
| May 05 2017 |
34790 |
861.94 |
| Apr 28 2017 |
34737 |
861.94 |
| Apr 21 2017 |
34704 |
861.94 |
| Apr 14 2017 |
34764 |
861.94 |
| Apr 07 2017 |
34765 |
861.94 |
| Mar 31 2017 |
34764 |
861.94 |
| Mar 24 2017 |
34766 |
861.94 |
| Mar 17 2017 |
34772 |
861.94 |
| Mar 10 2017 |
34794 |
861.94 |
| Mar 03 2017 |
34794 |
861.94 |
| Feb 24 2017 |
34798 |
861.94 |
| Feb 17 2017 |
34819 |
861.94 |
| Feb 10 2017 |
34847 |
861.94 |
| Feb 03 2017 |
34845 |
861.94 |
| Jan 27 2017 |
34795 |
861.94 |
| Jan 20 2017 |
34814 |
861.94 |
| Jan 13 2017 |
34856 |
861.94 |
| Jan 06 2017 |
35230 |
861.94 |
| Dec 30 2016 |
35318 |
861.94 |
| Dec 23 2016 |
35310 |
861.94 |
| Dec 16 2016 |
35379 |
861.94 |
| Dec 09 2016 |
35686 |
861.94 |
| Dec 02 2016 |
36519 |
861.94 |
| Nov 25 2016 |
36360 |
861.94 |
| Nov 18 2016 |
37124 |
861.94 |
| Nov 11 2016 |
37872 |
861.94 |
| Nov 04 2016 |
38168 |
861.94 |
| Oct 28 2016 |
38303 |
863.3 |
| Oct 21 2016 |
38422 |
863.3 |
| Oct 14 2016 |
38630 |
907.09 |
| Oct 07 2016 |
38369 |
907.09 |
| Sep 30 2016 |
38248 |
880.18 |
| Sep 23 2016 |
37355 |
783.12 |
| Sep 16 2016 |
36718 |
783.12 |
