| Sep 21 2018 |
34716 |
786.7 |
| Sep 14 2018 |
34212 |
786.7 |
| Sep 07 2018 |
33933 |
793.42 |
| Aug 31 2018 |
33595 |
793.42 |
| Aug 24 2018 |
33469 |
793.42 |
| Aug 17 2018 |
33461 |
793.42 |
| Aug 10 2018 |
33481 |
793.42 |
| Aug 03 2018 |
33514 |
793.42 |
| Jul 27 2018 |
33531 |
793.42 |
| Jul 20 2018 |
33567 |
793.42 |
| Jul 13 2018 |
33569 |
793.42 |
| Jul 06 2018 |
33531 |
793.42 |
| Jun 29 2018 |
33618 |
793.42 |
| Jun 22 2018 |
33618 |
793.42 |
| Jun 15 2018 |
33637 |
793.42 |
| Jun 08 2018 |
33678 |
793.42 |
| Jun 01 2018 |
33651 |
793.42 |
| May 25 2018 |
33688 |
793.42 |
| May 18 2018 |
33626 |
793.42 |
| May 11 2018 |
33656 |
793.42 |
| May 04 2018 |
33787 |
793.42 |
| Apr 27 2018 |
33772 |
793.42 |
| Apr 20 2018 |
33839 |
793.42 |
| Apr 13 2018 |
33829 |
793.42 |
| Apr 06 2018 |
33829 |
793.42 |
| Mar 30 2018 |
33827 |
793.42 |
| Mar 23 2018 |
33827 |
793.42 |
| Mar 16 2018 |
33810 |
793.42 |
| Mar 09 2018 |
33810 |
793.42 |
| Mar 02 2018 |
33818 |
793.42 |
| Feb 23 2018 |
33812 |
793.42 |
| Feb 16 2018 |
33830 |
793.42 |
| Feb 09 2018 |
33820 |
793.42 |
| Feb 02 2018 |
33850 |
793.42 |
| Jan 26 2018 |
33881 |
793.42 |
| Jan 19 2018 |
33743 |
793.42 |
| Jan 12 2018 |
33268 |
793.42 |
| Jan 05 2018 |
33421 |
793.42 |
| Dec 29 2017 |
33526 |
793.42 |
| Dec 22 2017 |
33508 |
793.42 |
| Dec 15 2017 |
33546 |
793.42 |
| Dec 08 2017 |
34019 |
793.42 |
| Dec 01 2017 |
34414 |
793.42 |
| Nov 24 2017 |
34435 |
793.42 |
| Nov 17 2017 |
34893 |
793.42 |
| Nov 10 2017 |
35939 |
787.44 |
| Nov 03 2017 |
36184 |
787.44 |
| Oct 27 2017 |
36516 |
787.44 |
| Oct 20 2017 |
36538 |
787.44 |
| Oct 13 2017 |
36169 |
787.44 |
| Oct 06 2017 |
35914 |
787.44 |
| Sep 29 2017 |
35988 |
800.57 |
| Sep 22 2017 |
35768 |
794.94 |
| Sep 15 2017 |
35724 |
794.94 |
| Sep 08 2017 |
35109 |
785.17 |
| Sep 01 2017 |
35104 |
785.17 |
| Aug 25 2017 |
35079 |
785.17 |
| Aug 18 2017 |
35110 |
785.17 |
| Aug 11 2017 |
34911 |
785.17 |
| Aug 04 2017 |
34934 |
785.17 |
| Jul 28 2017 |
34931 |
785.17 |
| Jul 21 2017 |
34973 |
785.17 |
| Jul 14 2017 |
34962 |
785.17 |
| Jul 07 2017 |
34957 |
785.17 |
| Jun 30 2017 |
34976 |
785.17 |
| Jun 23 2017 |
34975 |
785.17 |
| Jun 16 2017 |
34990 |
785.17 |
| Jun 09 2017 |
34957 |
785.17 |
| Jun 02 2017 |
34951 |
785.17 |
| May 26 2017 |
34708 |
785.17 |
| May 19 2017 |
34752 |
785.17 |
| May 12 2017 |
34689 |
785.17 |
| May 05 2017 |
34556 |
785.17 |
| Apr 28 2017 |
34503 |
785.17 |
| Apr 21 2017 |
34470 |
785.17 |
| Apr 14 2017 |
34530 |
785.17 |
| Apr 07 2017 |
34531 |
785.17 |
| Mar 31 2017 |
34530 |
785.17 |
| Mar 24 2017 |
34532 |
785.17 |
| Mar 17 2017 |
34538 |
785.17 |
| Mar 10 2017 |
34560 |
785.17 |
| Mar 03 2017 |
34560 |
785.17 |
| Feb 24 2017 |
34564 |
785.17 |
| Feb 17 2017 |
34585 |
785.17 |
| Feb 10 2017 |
34613 |
785.17 |
| Feb 03 2017 |
34611 |
785.17 |
| Jan 27 2017 |
34561 |
785.17 |
| Jan 20 2017 |
34580 |
785.17 |
| Jan 13 2017 |
34622 |
785.17 |
| Jan 06 2017 |
34996 |
785.17 |
| Dec 30 2016 |
35085 |
785.17 |
| Dec 23 2016 |
35077 |
785.17 |
| Dec 16 2016 |
35145 |
785.17 |
| Dec 09 2016 |
35444 |
785.17 |
| Dec 02 2016 |
36268 |
785.17 |
| Nov 25 2016 |
36116 |
785.17 |
| Nov 18 2016 |
36894 |
788.39 |
| Nov 11 2016 |
37637 |
788.39 |
| Nov 04 2016 |
37919 |
788.39 |
| Oct 28 2016 |
38055 |
788.39 |
| Oct 21 2016 |
38171 |
788.39 |
| Oct 14 2016 |
38325 |
788.39 |
| Oct 07 2016 |
38080 |
788.39 |
| Sep 30 2016 |
37808 |
762.62 |
| Sep 23 2016 |
37188 |
761.04 |
| Sep 16 2016 |
36569 |
761.04 |
