| Oct 21 2021 |
13533 |
713.92 |
| Oct 14 2021 |
13750 |
713.92 |
| Oct 07 2021 |
13376 |
713.92 |
| Sep 30 2021 |
13205 |
713.92 |
| Sep 23 2021 |
12768 |
713.92 |
| Sep 16 2021 |
12548 |
713.92 |
| Sep 09 2021 |
12839 |
728.6 |
| Sep 02 2021 |
13043 |
706.42 |
| Aug 26 2021 |
13086 |
706.42 |
| Aug 19 2021 |
13118 |
706.42 |
| Aug 12 2021 |
13144 |
706.42 |
| Aug 05 2021 |
13164 |
706.42 |
| Jul 29 2021 |
13170 |
706.42 |
| Jun 03 2021 |
13257 |
706.42 |
| Oct 23 2020 |
21327 |
713.92 |
| Oct 16 2020 |
22803 |
713.92 |
| Oct 09 2020 |
24111 |
713.92 |
| Oct 02 2020 |
25157 |
713.92 |
| Sep 25 2020 |
25941 |
713.92 |
| Sep 18 2020 |
26706 |
713.92 |
| Sep 11 2020 |
27510 |
728.6 |
| Sep 04 2020 |
27794 |
706.42 |
| Aug 28 2020 |
28110 |
706.42 |
| Aug 21 2020 |
28202 |
706.42 |
| Aug 14 2020 |
28243 |
706.42 |
| Aug 07 2020 |
28453 |
706.42 |
| Jul 31 2020 |
28587 |
706.42 |
| Jul 24 2020 |
28587 |
706.42 |
| Jul 17 2020 |
28617 |
706.42 |
| Jul 10 2020 |
28668 |
706.42 |
| Jul 03 2020 |
28788 |
706.42 |
| Jun 26 2020 |
28788 |
706.42 |
| Jun 19 2020 |
28788 |
706.42 |
| Jun 12 2020 |
28808 |
706.42 |
| Jun 05 2020 |
28856 |
706.42 |
| May 29 2020 |
28890 |
706.42 |
| May 22 2020 |
28959 |
706.42 |
| May 15 2020 |
28961 |
706.42 |
| May 08 2020 |
28980 |
706.42 |
| May 01 2020 |
28994 |
706.42 |
| Apr 24 2020 |
29082 |
706.42 |
| Apr 17 2020 |
29083 |
706.42 |
| Apr 10 2020 |
29083 |
706.42 |
| Apr 03 2020 |
29083 |
706.42 |
| Mar 27 2020 |
29083 |
706.42 |
| Mar 20 2020 |
29102 |
706.42 |
| Mar 13 2020 |
29102 |
706.42 |
| Mar 06 2020 |
29102 |
706.42 |
| Feb 28 2020 |
29092 |
706.42 |
| Feb 21 2020 |
29167 |
706.42 |
| Feb 14 2020 |
29176 |
706.42 |
| Feb 07 2020 |
29204 |
706.42 |
| Jan 31 2020 |
29224 |
706.42 |
| Jan 24 2020 |
28773 |
706.42 |
| Jan 17 2020 |
28859 |
706.42 |
| Jan 10 2020 |
29645 |
706.42 |
| Jan 03 2020 |
29458 |
706.42 |
| Dec 27 2019 |
29470 |
706.42 |
| Dec 20 2019 |
29519 |
706.42 |
| Dec 13 2019 |
29591 |
706.42 |
| Dec 06 2019 |
29543 |
706.42 |
| Nov 29 2019 |
30232 |
706.42 |
| Nov 22 2019 |
30411 |
706.42 |
| Nov 15 2019 |
30712 |
703.92 |
| Nov 08 2019 |
31295 |
703.92 |
| Nov 01 2019 |
31497 |
698.92 |
| Oct 25 2019 |
31734 |
698.92 |
| Oct 18 2019 |
31280 |
698.92 |
| Oct 11 2019 |
31755 |
698.92 |
| Oct 04 2019 |
31822 |
698.92 |
| Sep 27 2019 |
31688 |
698.92 |
| Sep 20 2019 |
31378 |
698.92 |
| Sep 13 2019 |
28967 |
639.9 |
| Nov 16 2018 |
33725 |
735.84 |
| Nov 09 2018 |
34022 |
735.84 |
| Nov 02 2018 |
34310 |
735.84 |
| Oct 26 2018 |
34259 |
735.84 |
| Oct 19 2018 |
34473 |
735.84 |
| Oct 12 2018 |
34195 |
729.31 |
| Oct 05 2018 |
33948 |
729.31 |
| Sep 28 2018 |
34068 |
729.31 |
| Sep 21 2018 |
34192 |
729.31 |
| Sep 14 2018 |
33703 |
729.31 |
| Sep 07 2018 |
33481 |
736.2 |
| Aug 31 2018 |
33143 |
736.2 |
| Aug 24 2018 |
33026 |
736.2 |
| Aug 17 2018 |
33020 |
736.2 |
| Aug 10 2018 |
33040 |
736.2 |
| Aug 03 2018 |
33073 |
736.2 |
| Jul 27 2018 |
33090 |
736.2 |
| Jul 20 2018 |
33126 |
736.2 |
| Jul 13 2018 |
33128 |
736.2 |
| Jul 06 2018 |
33093 |
736.2 |
| Jun 29 2018 |
33180 |
736.2 |
| Jun 22 2018 |
33180 |
736.2 |
| Jun 15 2018 |
33198 |
736.2 |
| Jun 08 2018 |
33240 |
736.2 |
| Jun 01 2018 |
33213 |
736.2 |
| May 25 2018 |
33250 |
736.2 |
| May 18 2018 |
33188 |
736.2 |
| May 11 2018 |
33218 |
736.2 |
| May 04 2018 |
33346 |
736.2 |
| Apr 27 2018 |
33331 |
736.2 |
| Apr 20 2018 |
33401 |
736.2 |
| Apr 13 2018 |
33391 |
736.2 |
| Apr 06 2018 |
33391 |
736.2 |
| Mar 30 2018 |
33389 |
736.2 |
| Mar 23 2018 |
33389 |
736.2 |
| Mar 16 2018 |
33372 |
736.2 |
| Mar 09 2018 |
33372 |
736.2 |
| Mar 02 2018 |
33380 |
736.2 |
| Feb 23 2018 |
33374 |
736.2 |
| Feb 16 2018 |
33392 |
736.2 |
| Feb 09 2018 |
33382 |
736.2 |
| Feb 02 2018 |
33412 |
736.2 |
| Jan 26 2018 |
33443 |
736.2 |
| Jan 19 2018 |
33315 |
736.2 |
| Jan 12 2018 |
32838 |
736.2 |
| Jan 05 2018 |
32989 |
736.2 |
| Dec 29 2017 |
33095 |
736.2 |
| Dec 22 2017 |
33076 |
736.2 |
| Dec 15 2017 |
33101 |
736.2 |
| Dec 08 2017 |
33575 |
736.2 |
| Dec 01 2017 |
33957 |
736.2 |
| Nov 24 2017 |
33988 |
736.2 |
| Nov 17 2017 |
34423 |
736.38 |
| Nov 10 2017 |
35916 |
781.6 |
| Nov 03 2017 |
36161 |
781.6 |
| Oct 27 2017 |
36492 |
781.6 |
| Oct 20 2017 |
36507 |
781.6 |
| Oct 13 2017 |
36263 |
802.72 |
| Oct 06 2017 |
35999 |
802.72 |
| Sep 29 2017 |
36077 |
822.1 |
| Sep 22 2017 |
35827 |
804.84 |
| Sep 15 2017 |
35776 |
804.84 |
| Sep 08 2017 |
35186 |
802.63 |
| Sep 01 2017 |
35182 |
802.63 |
| Aug 25 2017 |
35156 |
802.63 |
| Aug 18 2017 |
35187 |
802.63 |
| Aug 11 2017 |
34988 |
802.63 |
| Aug 04 2017 |
35011 |
802.63 |
| Jul 28 2017 |
35008 |
802.63 |
| Jul 21 2017 |
35051 |
802.63 |
| Jul 14 2017 |
35040 |
802.63 |
| Jul 07 2017 |
35035 |
802.63 |
| Jun 30 2017 |
35054 |
802.63 |
| Jun 23 2017 |
35053 |
802.63 |
| Jun 16 2017 |
35068 |
802.63 |
| Jun 09 2017 |
35035 |
802.63 |
| Jun 02 2017 |
35029 |
802.63 |
| May 26 2017 |
34786 |
802.63 |
| May 19 2017 |
34830 |
802.63 |
| May 12 2017 |
34767 |
802.63 |
| May 05 2017 |
34633 |
802.63 |
| Apr 28 2017 |
34580 |
802.63 |
| Apr 21 2017 |
34547 |
802.63 |
| Apr 14 2017 |
34607 |
802.63 |
| Apr 07 2017 |
34608 |
802.63 |
| Mar 31 2017 |
34607 |
802.63 |
| Mar 24 2017 |
34609 |
802.63 |
| Mar 17 2017 |
34615 |
802.63 |
| Mar 10 2017 |
34637 |
802.63 |
| Mar 03 2017 |
34637 |
802.63 |
| Feb 24 2017 |
34641 |
802.63 |
| Feb 17 2017 |
34662 |
802.63 |
| Feb 10 2017 |
34690 |
802.63 |
| Feb 03 2017 |
34688 |
802.63 |
| Jan 27 2017 |
34638 |
802.63 |
| Jan 20 2017 |
34657 |
802.63 |
| Jan 13 2017 |
34699 |
802.63 |
| Jan 06 2017 |
35072 |
802.63 |
| Dec 30 2016 |
35160 |
802.63 |
| Dec 23 2016 |
35152 |
802.63 |
| Dec 16 2016 |
35218 |
802.63 |
| Dec 09 2016 |
35523 |
802.63 |
| Dec 02 2016 |
36349 |
802.63 |
| Nov 25 2016 |
36195 |
802.63 |
| Nov 18 2016 |
36880 |
785.29 |
| Nov 11 2016 |
37620 |
785.29 |
| Nov 04 2016 |
37906 |
785.29 |
| Oct 28 2016 |
38036 |
785.29 |
| Oct 21 2016 |
38153 |
785.29 |
| Oct 14 2016 |
38307 |
785.01 |
| Oct 07 2016 |
38063 |
785.01 |
| Sep 30 2016 |
37525 |
737.38 |
| Sep 23 2016 |
36957 |
738.96 |
| Sep 16 2016 |
36355 |
738.96 |
