| Nov 23 2018 |
32575 |
715.07 |
| Nov 16 2018 |
33045 |
699.34 |
| Nov 09 2018 |
33481 |
705.06 |
| Nov 02 2018 |
33756 |
705.06 |
| Oct 26 2018 |
33261 |
690.12 |
| Oct 19 2018 |
33491 |
690.12 |
| Oct 12 2018 |
32629 |
671.67 |
| Oct 05 2018 |
32397 |
671.67 |
| Sep 28 2018 |
32498 |
671.67 |
| Sep 21 2018 |
32635 |
671.67 |
| Sep 14 2018 |
32151 |
671.67 |
| Sep 07 2018 |
31869 |
671.67 |
| Aug 31 2018 |
31555 |
671.67 |
| Aug 24 2018 |
31457 |
671.67 |
| Aug 17 2018 |
31451 |
671.67 |
| Aug 10 2018 |
31472 |
671.67 |
| Aug 03 2018 |
31509 |
671.67 |
| Jul 27 2018 |
31526 |
671.67 |
| Jul 20 2018 |
31558 |
671.67 |
| Jul 13 2018 |
31560 |
671.67 |
| Jul 06 2018 |
31534 |
671.67 |
| Jun 29 2018 |
31621 |
671.67 |
| Jun 22 2018 |
31621 |
671.67 |
| Jun 15 2018 |
31641 |
671.67 |
| Jun 08 2018 |
31685 |
671.67 |
| Jun 01 2018 |
31660 |
671.67 |
| May 25 2018 |
31697 |
671.67 |
| May 18 2018 |
31635 |
671.67 |
| May 11 2018 |
31665 |
671.67 |
| May 04 2018 |
31788 |
671.67 |
| Apr 27 2018 |
31773 |
671.67 |
| Apr 20 2018 |
31842 |
671.67 |
| Apr 13 2018 |
31832 |
671.67 |
| Apr 06 2018 |
31832 |
671.67 |
| Mar 30 2018 |
31830 |
671.67 |
| Mar 23 2018 |
31830 |
671.67 |
| Mar 16 2018 |
31811 |
671.67 |
| Mar 09 2018 |
31811 |
671.67 |
| Mar 02 2018 |
31819 |
671.67 |
| Feb 23 2018 |
31812 |
671.67 |
| Feb 16 2018 |
31830 |
671.67 |
| Feb 09 2018 |
31819 |
671.67 |
| Feb 02 2018 |
31848 |
671.67 |
| Jan 26 2018 |
31880 |
671.67 |
| Jan 19 2018 |
31761 |
671.67 |
| Jan 12 2018 |
31282 |
671.67 |
| Jan 05 2018 |
31446 |
671.67 |
| Dec 29 2017 |
31553 |
671.67 |
| Dec 22 2017 |
31543 |
671.67 |
| Dec 15 2017 |
31578 |
671.67 |
| Dec 08 2017 |
32034 |
671.67 |
| Dec 01 2017 |
32391 |
671.67 |
| Nov 24 2017 |
32436 |
672.49 |
| Nov 17 2017 |
33144 |
680.45 |
| Nov 10 2017 |
33716 |
671.44 |
| Nov 03 2017 |
33944 |
671.44 |
| Oct 27 2017 |
34585 |
680.16 |
| Oct 20 2017 |
35222 |
698.1 |
| Oct 13 2017 |
35475 |
723.6 |
| Oct 06 2017 |
35352 |
731.07 |
| Sep 29 2017 |
35195 |
722.24 |
| Sep 22 2017 |
35118 |
727.85 |
| Sep 15 2017 |
35084 |
727.85 |
| Sep 08 2017 |
34451 |
720.91 |
| Sep 01 2017 |
34446 |
720.91 |
| Aug 25 2017 |
34420 |
720.91 |
| Aug 18 2017 |
34449 |
720.91 |
| Aug 11 2017 |
34256 |
720.91 |
| Aug 04 2017 |
34280 |
720.91 |
| Jul 28 2017 |
34277 |
720.91 |
| Jul 21 2017 |
34317 |
720.91 |
| Jul 14 2017 |
34306 |
720.91 |
| Jul 07 2017 |
34301 |
720.91 |
| Jun 30 2017 |
34317 |
720.91 |
| Jun 23 2017 |
34316 |
720.91 |
| Jun 16 2017 |
34331 |
720.91 |
| Jun 09 2017 |
34298 |
720.91 |
| Jun 02 2017 |
34294 |
720.91 |
| May 26 2017 |
34051 |
720.91 |
| May 19 2017 |
34096 |
720.91 |
| May 12 2017 |
34033 |
720.91 |
| May 05 2017 |
33903 |
720.91 |
| Apr 28 2017 |
33850 |
720.91 |
| Apr 21 2017 |
33817 |
720.91 |
| Apr 14 2017 |
33877 |
720.91 |
| Apr 07 2017 |
33878 |
720.91 |
| Mar 31 2017 |
33877 |
720.91 |
| Mar 24 2017 |
33879 |
720.91 |
| Mar 17 2017 |
33881 |
720.91 |
| Mar 10 2017 |
33903 |
720.91 |
| Mar 03 2017 |
33903 |
720.91 |
| Feb 24 2017 |
33907 |
720.91 |
| Feb 17 2017 |
33928 |
720.91 |
| Feb 10 2017 |
33956 |
720.91 |
| Feb 03 2017 |
33954 |
720.91 |
| Jan 27 2017 |
33905 |
720.91 |
| Jan 20 2017 |
33924 |
720.91 |
| Jan 13 2017 |
33965 |
720.91 |
| Jan 06 2017 |
34336 |
720.91 |
| Dec 30 2016 |
34427 |
720.91 |
| Dec 23 2016 |
34419 |
720.91 |
| Dec 16 2016 |
34489 |
720.91 |
| Dec 09 2016 |
34783 |
720.91 |
| Dec 02 2016 |
35600 |
720.91 |
| Nov 25 2016 |
35444 |
720.91 |
| Nov 18 2016 |
36186 |
720.91 |
| Nov 11 2016 |
36929 |
720.91 |
| Nov 04 2016 |
37206 |
720.91 |
| Oct 28 2016 |
37241 |
718.27 |
| Oct 21 2016 |
37381 |
718.27 |
| Oct 14 2016 |
37494 |
715.89 |
| Oct 07 2016 |
37264 |
715.89 |
| Sep 30 2016 |
37215 |
717.67 |
| Sep 23 2016 |
35843 |
688.72 |
| Sep 16 2016 |
35263 |
688.72 |
