| Dec 09 2021 |
8320 |
554.1 |
| Dec 02 2021 |
9261 |
568.44 |
| Nov 25 2021 |
9254 |
568.44 |
| Nov 18 2021 |
9390 |
574.99 |
| Nov 11 2021 |
9291 |
566.54 |
| Nov 04 2021 |
9356 |
558.78 |
| Oct 28 2021 |
9726 |
558.78 |
| Oct 21 2021 |
9549 |
546.54 |
| Oct 14 2021 |
9739 |
546.54 |
| Oct 07 2021 |
9755 |
546.54 |
| Sep 30 2021 |
9974 |
546.54 |
| Sep 23 2021 |
10238 |
546.54 |
| Sep 16 2021 |
10501 |
546.54 |
| Sep 09 2021 |
10676 |
546.54 |
| Sep 02 2021 |
10908 |
546.54 |
| Aug 26 2021 |
10942 |
546.54 |
| Aug 19 2021 |
10966 |
546.54 |
| Aug 12 2021 |
10986 |
546.54 |
| Aug 05 2021 |
11004 |
546.54 |
| Jul 29 2021 |
11010 |
546.54 |
| Jun 03 2021 |
11516 |
546.54 |
| Dec 11 2020 |
7278 |
554.1 |
| Dec 04 2020 |
9517 |
568.44 |
| Nov 27 2020 |
9704 |
568.44 |
| Nov 20 2020 |
12039 |
574.99 |
| Nov 13 2020 |
13259 |
566.54 |
| Nov 06 2020 |
14163 |
558.78 |
| Oct 30 2020 |
15350 |
558.78 |
| Oct 23 2020 |
16026 |
546.54 |
| Oct 16 2020 |
16990 |
546.54 |
| Oct 09 2020 |
17848 |
546.54 |
| Oct 02 2020 |
18525 |
546.54 |
| Sep 25 2020 |
19005 |
546.54 |
| Sep 18 2020 |
19529 |
546.54 |
| Sep 11 2020 |
19911 |
546.54 |
| Sep 04 2020 |
20330 |
546.54 |
| Aug 28 2020 |
20527 |
546.54 |
| Aug 21 2020 |
20591 |
546.54 |
| Aug 14 2020 |
20615 |
546.54 |
| Aug 07 2020 |
20768 |
546.54 |
| Jul 31 2020 |
20866 |
546.54 |
| Jul 24 2020 |
20866 |
546.54 |
| Jul 17 2020 |
20897 |
546.54 |
| Jul 10 2020 |
20936 |
546.54 |
| Jul 03 2020 |
21019 |
546.54 |
| Jun 26 2020 |
21019 |
546.54 |
| Jun 19 2020 |
21019 |
546.54 |
| Jun 12 2020 |
21030 |
546.54 |
| Jun 05 2020 |
21064 |
546.54 |
| May 29 2020 |
21097 |
546.54 |
| May 22 2020 |
21145 |
546.54 |
| May 15 2020 |
21145 |
546.54 |
| May 08 2020 |
21157 |
546.54 |
| May 01 2020 |
21165 |
546.54 |
| Apr 24 2020 |
21229 |
546.54 |
| Apr 17 2020 |
21230 |
546.54 |
| Apr 10 2020 |
21230 |
546.54 |
| Apr 03 2020 |
21230 |
546.54 |
| Mar 27 2020 |
21230 |
546.54 |
| Mar 20 2020 |
21247 |
546.54 |
| Mar 13 2020 |
21247 |
546.54 |
| Mar 06 2020 |
21247 |
546.54 |
| Feb 28 2020 |
21230 |
546.54 |
| Feb 21 2020 |
21289 |
546.54 |
| Feb 14 2020 |
21300 |
546.54 |
| Feb 07 2020 |
21320 |
546.54 |
| Jan 31 2020 |
21342 |
546.54 |
| Jan 24 2020 |
20927 |
546.54 |
| Jan 17 2020 |
20977 |
546.54 |
| Jan 10 2020 |
21712 |
546.54 |
| Jan 03 2020 |
21578 |
546.54 |
| Dec 27 2019 |
21596 |
546.54 |
| Dec 20 2019 |
21636 |
546.54 |
| Dec 13 2019 |
22854 |
562.48 |
| Dec 06 2019 |
22740 |
561.92 |
| Nov 29 2019 |
22882 |
556.19 |
| Nov 22 2019 |
23028 |
556.19 |
| Nov 15 2019 |
24400 |
572.16 |
| Nov 08 2019 |
24813 |
572.16 |
| Nov 01 2019 |
25009 |
571.87 |
| Oct 25 2019 |
26465 |
590.08 |
| Oct 18 2019 |
26680 |
600.15 |
| Oct 11 2019 |
27800 |
611.3 |
| Oct 04 2019 |
26619 |
593.05 |
| Sep 27 2019 |
26534 |
593.05 |
| Sep 20 2019 |
26199 |
593.05 |
| Sep 13 2019 |
26425 |
598.59 |
| Sep 06 2019 |
26233 |
603.25 |
| Aug 30 2019 |
26329 |
603.25 |
| Aug 23 2019 |
26348 |
603.25 |
| Aug 16 2019 |
26091 |
603.25 |
| Aug 09 2019 |
26091 |
603.25 |
| Aug 02 2019 |
26105 |
603.25 |
| Jul 26 2019 |
26122 |
603.25 |
| Jul 19 2019 |
26136 |
603.25 |
| Jul 12 2019 |
26183 |
603.25 |
| Jul 05 2019 |
26197 |
603.25 |
| Jun 28 2019 |
26253 |
603.25 |
| Jun 21 2019 |
26284 |
603.25 |
| Jun 14 2019 |
26275 |
603.25 |
| Jun 07 2019 |
26251 |
603.25 |
| May 31 2019 |
26289 |
603.25 |
| May 24 2019 |
26296 |
603.25 |
| May 17 2019 |
26339 |
603.25 |
| May 10 2019 |
26329 |
603.25 |
| May 03 2019 |
26359 |
603.25 |
| Apr 26 2019 |
26354 |
603.25 |
| Apr 19 2019 |
26358 |
603.25 |
| Apr 12 2019 |
26368 |
603.25 |
| Apr 05 2019 |
26368 |
603.25 |
| Mar 29 2019 |
26369 |
603.25 |
| Mar 22 2019 |
26353 |
603.25 |
| Mar 15 2019 |
26366 |
603.25 |
| Mar 08 2019 |
26273 |
603.25 |
| Mar 01 2019 |
26278 |
603.25 |
| Feb 22 2019 |
26270 |
603.25 |
| Feb 15 2019 |
26277 |
603.25 |
| Feb 08 2019 |
26236 |
603.25 |
| Feb 01 2019 |
26263 |
603.25 |
| Jan 25 2019 |
26280 |
603.25 |
| Jan 18 2019 |
25756 |
603.25 |
| Jan 11 2019 |
26490 |
603.25 |
| Jan 04 2019 |
26659 |
603.25 |
| Dec 28 2018 |
26569 |
603.25 |
| Dec 21 2018 |
26370 |
603.25 |
| Dec 14 2018 |
26572 |
603.25 |
| Dec 07 2018 |
26914 |
603.25 |
| Nov 30 2018 |
27298 |
603.25 |
| Nov 23 2018 |
27630 |
603.25 |
| Nov 16 2018 |
28171 |
602.07 |
| Nov 09 2018 |
26094 |
571.88 |
| Nov 02 2018 |
25005 |
557.13 |
| Oct 26 2018 |
22350 |
528.66 |
| Oct 19 2018 |
20393 |
506.84 |
| Oct 12 2018 |
18672 |
490.61 |
| Oct 05 2018 |
18392 |
490.61 |
| Sep 28 2018 |
18456 |
490.61 |
| Sep 21 2018 |
16998 |
476.64 |
| Sep 14 2018 |
16007 |
469.66 |
| Sep 07 2018 |
15907 |
469.66 |
| Aug 31 2018 |
15767 |
469.66 |
| Aug 24 2018 |
15724 |
469.66 |
| Aug 17 2018 |
15710 |
469.66 |
| Aug 10 2018 |
15717 |
469.66 |
| Aug 03 2018 |
15741 |
469.66 |
| Jul 27 2018 |
15752 |
469.66 |
| Jul 20 2018 |
15771 |
469.66 |
| Jul 13 2018 |
15771 |
469.66 |
| Jul 06 2018 |
15747 |
469.66 |
| Jun 29 2018 |
15808 |
469.66 |
| Jun 22 2018 |
15808 |
469.66 |
| Jun 15 2018 |
15831 |
469.66 |
| Jun 08 2018 |
15855 |
469.66 |
| Jun 01 2018 |
15845 |
469.66 |
| May 25 2018 |
15867 |
469.66 |
| May 18 2018 |
15837 |
469.66 |
| May 11 2018 |
15864 |
469.66 |
| May 04 2018 |
15936 |
469.66 |
| Apr 27 2018 |
15929 |
469.66 |
| Apr 20 2018 |
15968 |
469.66 |
| Apr 13 2018 |
15963 |
469.66 |
| Apr 06 2018 |
15963 |
469.66 |
| Mar 30 2018 |
15962 |
469.66 |
| Mar 23 2018 |
15962 |
469.66 |
| Mar 16 2018 |
15948 |
469.66 |
| Mar 09 2018 |
15948 |
469.66 |
| Mar 02 2018 |
15954 |
469.66 |
| Feb 23 2018 |
15950 |
469.66 |
| Feb 16 2018 |
15965 |
469.66 |
| Feb 09 2018 |
15961 |
469.66 |
| Feb 02 2018 |
15977 |
469.66 |
| Jan 26 2018 |
16010 |
469.66 |
| Jan 19 2018 |
15952 |
469.66 |
| Jan 12 2018 |
15542 |
469.66 |
| Jan 05 2018 |
15775 |
469.66 |
| Dec 29 2017 |
15825 |
469.66 |
| Dec 22 2017 |
15799 |
469.66 |
| Dec 15 2017 |
15906 |
471.03 |
| Dec 08 2017 |
16227 |
471.03 |
| Dec 01 2017 |
16671 |
473.92 |
| Nov 24 2017 |
16695 |
473.92 |
| Nov 17 2017 |
17741 |
482.17 |
| Nov 10 2017 |
18192 |
482.17 |
| Nov 03 2017 |
19827 |
496.86 |
| Oct 27 2017 |
21910 |
516.11 |
| Oct 20 2017 |
24040 |
538.37 |
| Oct 13 2017 |
25375 |
555.33 |
| Oct 06 2017 |
25510 |
559.89 |
| Sep 29 2017 |
26921 |
576.73 |
| Sep 22 2017 |
28259 |
594.42 |
| Sep 15 2017 |
29123 |
605.77 |
| Sep 08 2017 |
28765 |
605.77 |
| Sep 01 2017 |
29458 |
614.12 |
| Aug 25 2017 |
29439 |
614.12 |
| Aug 18 2017 |
29469 |
614.12 |
| Aug 11 2017 |
29308 |
614.12 |
| Aug 04 2017 |
29338 |
614.12 |
| Jul 28 2017 |
29335 |
614.12 |
| Jul 21 2017 |
29370 |
614.12 |
| Jul 14 2017 |
29367 |
614.12 |
| Jul 07 2017 |
29360 |
614.12 |
| Jun 30 2017 |
29369 |
614.12 |
| Jun 23 2017 |
29367 |
614.12 |
| Jun 16 2017 |
29373 |
614.12 |
| Jun 09 2017 |
29347 |
614.12 |
| Jun 02 2017 |
29352 |
614.12 |
| May 26 2017 |
29128 |
614.12 |
| May 19 2017 |
29176 |
614.12 |
| May 12 2017 |
29112 |
614.12 |
| May 05 2017 |
28993 |
614.12 |
| Apr 28 2017 |
28949 |
614.12 |
| Apr 21 2017 |
28920 |
614.12 |
| Apr 14 2017 |
28968 |
614.12 |
| Apr 07 2017 |
28969 |
614.12 |
| Mar 31 2017 |
28968 |
614.12 |
| Mar 24 2017 |
28970 |
614.12 |
| Mar 17 2017 |
28965 |
614.12 |
| Mar 10 2017 |
28985 |
614.12 |
| Mar 03 2017 |
28985 |
614.12 |
| Feb 24 2017 |
28988 |
614.12 |
| Feb 17 2017 |
29007 |
614.12 |
| Feb 10 2017 |
29034 |
614.12 |
| Feb 03 2017 |
29029 |
614.12 |
| Jan 27 2017 |
28988 |
614.12 |
| Jan 20 2017 |
29005 |
614.12 |
| Jan 13 2017 |
29047 |
614.12 |
| Jan 06 2017 |
29390 |
614.12 |
| Dec 30 2016 |
29484 |
614.12 |
| Dec 23 2016 |
29476 |
614.12 |
| Dec 16 2016 |
29519 |
614.12 |
| Dec 09 2016 |
29750 |
614.12 |
| Dec 02 2016 |
30455 |
614.12 |
| Nov 25 2016 |
29973 |
609.78 |
| Nov 18 2016 |
32092 |
629 |
| Nov 11 2016 |
32680 |
629 |
| Nov 04 2016 |
33723 |
640.46 |
| Oct 28 2016 |
34950 |
659.1 |
| Oct 21 2016 |
35125 |
659.1 |
| Oct 14 2016 |
36585 |
685.27 |
| Oct 07 2016 |
36435 |
687.12 |
| Sep 30 2016 |
35510 |
668.43 |
| Sep 23 2016 |
34992 |
669.54 |
| Sep 16 2016 |
29667 |
600.87 |
